Binance spot · Present at database end
CTSI / USDT
Stored venue observations through 2026-10-06. This is not a live quote or a recommendation.
The saved measurements
Last stored daily close0.03149 USDT
Last bar date2026-10-06
30-day move at that date+22.0%
First stored bar2020-04-23
Recent stored closes
DAILY_CLOSEUSDT · last available history
View recent values as table
| Date UTC | Close USDT | Quote volume USDT | Trade count |
|---|---|---|---|
| 2026-09-27 | 0.02995 | 274,677 | 6,850 |
| 2026-09-28 | 0.02872 | 309,023 | 6,535 |
| 2026-09-29 | 0.02851 | 146,273 | 4,245 |
| 2026-09-30 | 0.02886 | 154,677 | 3,733 |
| 2026-10-01 | 0.02897 | 174,349 | 4,078 |
| 2026-10-02 | 0.02968 | 280,554 | 4,456 |
| 2026-10-03 | 0.03008 | 810,933 | 11,888 |
| 2026-10-04 | 0.03003 | 251,186 | 4,781 |
| 2026-10-05 | 0.03021 | 342,300 | 3,908 |
| 2026-10-06 | 0.03149 | 1,219,038 | 17,589 |
Its historical TIA comparison
| B ends | B duration | 7-day price | 7-day OI | Volume / baseline | Trades / baseline |
|---|---|---|---|---|---|
| 2022-05-23 | 60 days | -8.4% | +30.1% | 0.54× | 0.59× |
This historical window passed the exploratory chart, lead-up and activity screen. That does not mean this coin will repeat TIA’s outcome today.
Read the comparison ›Coverage matters
First and last dates describe this exchange pair’s stored history, not necessarily the token’s launch or disappearance worldwide. Earlier endpoints may reflect delisting, renaming, migration or limited venue coverage. Missing dates are not filled, and chart lines break at gaps. A 30-day return is shown only when the complete window exists.