{"symbol": "ZRO", "profile_available": true, "pair": "ZROUSDT", "first": "2024-06-20", "last": "2026-10-06", "last_close": 2.253, "return30": 103.89140271493216, "volume30_mean": 13090403.747212, "snapshot_present": true, "map": {"s": "ZRO", "v": 0.455, "r": 103.9, "q": 7.12}, "daily": [{"date": "2026-07-08", "close": 0.947, "quote_volume": 3301423.95745, "trades": 25625}, {"date": "2026-07-09", "close": 0.905, "quote_volume": 1812882.16609, "trades": 14286}, {"date": "2026-07-10", "close": 0.926, "quote_volume": 1454292.73271, "trades": 12389}, {"date": "2026-07-11", "close": 0.916, "quote_volume": 2326463.70866, "trades": 17662}, {"date": "2026-07-12", "close": 0.867, "quote_volume": 985002.96098, "trades": 12154}, {"date": "2026-07-13", "close": 0.863, "quote_volume": 1141465.64976, "trades": 15275}, {"date": "2026-07-14", "close": 0.862, "quote_volume": 1745413.83861, "trades": 13736}, {"date": "2026-07-15", "close": 0.822, "quote_volume": 3338828.30347, "trades": 31121}, {"date": "2026-07-16", "close": 0.813, "quote_volume": 2780647.58642, "trades": 22065}, {"date": "2026-07-17", "close": 0.78, "quote_volume": 1522754.41249, "trades": 13432}, {"date": "2026-07-18", "close": 0.793, "quote_volume": 1871227.40241, "trades": 16504}, {"date": "2026-07-19", "close": 0.789, "quote_volume": 1270822.80419, "trades": 9649}, {"date": "2026-07-20", "close": 0.786, "quote_volume": 1943274.1102, "trades": 14283}, {"date": "2026-07-21", "close": 0.814, "quote_volume": 2882232.25231, "trades": 23310}, {"date": "2026-07-22", "close": 0.809, "quote_volume": 2408268.97123, "trades": 17914}, {"date": "2026-07-23", "close": 0.792, "quote_volume": 1742905.78791, "trades": 12803}, {"date": "2026-07-24", "close": 0.855, "quote_volume": 2684448.01439, "trades": 26721}, {"date": "2026-07-25", "close": 0.86, "quote_volume": 1504893.15453, "trades": 20091}, {"date": "2026-07-26", "close": 0.864, "quote_volume": 770421.74953, "trades": 11865}, {"date": "2026-07-27", "close": 0.89, "quote_volume": 5276344.84808, "trades": 52931}, {"date": "2026-07-28", "close": 0.819, "quote_volume": 2927979.12231, "trades": 29340}, {"date": "2026-07-29", "close": 0.759, "quote_volume": 3134356.23183, "trades": 28810}, {"date": "2026-07-30", "close": 0.766, "quote_volume": 1526888.88601, "trades": 15746}, {"date": "2026-07-31", "close": 0.743, "quote_volume": 2669003.66611, "trades": 22562}, {"date": "2026-08-01", "close": 0.725, "quote_volume": 1372886.57704, "trades": 12348}, {"date": "2026-08-02", "close": 0.716, "quote_volume": 1807127.63068, "trades": 15819}, {"date": "2026-08-03", "close": 0.742, "quote_volume": 1414046.04549, "trades": 10330}, {"date": "2026-08-04", "close": 0.782, "quote_volume": 2908190.25072, "trades": 25379}, {"date": "2026-08-05", "close": 0.774, "quote_volume": 1701234.18876, "trades": 12810}, {"date": "2026-08-06", "close": 0.817, "quote_volume": 4360871.5185, "trades": 28356}, {"date": "2026-08-07", "close": 0.832, "quote_volume": 1287931.88723, "trades": 13895}, {"date": "2026-08-08", "close": 0.834, "quote_volume": 951980.94483, "trades": 9378}, {"date": "2026-08-09", "close": 0.84, "quote_volume": 1789858.12951, "trades": 20593}, {"date": "2026-08-10", "close": 0.857, "quote_volume": 1459643.51061, "trades": 14924}, {"date": "2026-08-11", "close": 0.857, "quote_volume": 1282801.93875, "trades": 10589}, {"date": "2026-08-12", "close": 0.815, "quote_volume": 1302753.93075, "trades": 11116}, {"date": "2026-08-13", "close": 0.795, "quote_volume": 1312139.53885, "trades": 14809}, {"date": "2026-08-14", "close": 0.796, "quote_volume": 1931908.8223, "trades": 20939}, {"date": "2026-08-15", "close": 0.778, "quote_volume": 996023.75413, "trades": 19501}, {"date": "2026-08-16", "close": 0.754, "quote_volume": 563269.27854, "trades": 6209}, {"date": "2026-08-17", "close": 0.775, "quote_volume": 1031937.59856, "trades": 17780}, {"date": "2026-08-18", "close": 0.788, "quote_volume": 1186980.71241, "trades": 14536}, {"date": "2026-08-19", "close": 0.859, "quote_volume": 4220092.74274, "trades": 32541}, {"date": "2026-08-20", "close": 0.875, "quote_volume": 4183460.54973, "trades": 49464}, {"date": "2026-08-21", "close": 0.997, "quote_volume": 10956036.3403, "trades": 93613}, {"date": "2026-08-22", "close": 1.158, "quote_volume": 11338355.4306, "trades": 84950}, {"date": "2026-08-23", "close": 1.181, "quote_volume": 14648582.93635, "trades": 124703}, {"date": "2026-08-24", "close": 1.089, "quote_volume": 5225446.64707, "trades": 63982}, {"date": "2026-08-25", "close": 1.199, "quote_volume": 29123414.70012, "trades": 289021}, {"date": "2026-08-26", "close": 1.171, "quote_volume": 12577259.37786, "trades": 139614}, {"date": "2026-08-27", "close": 1.186, "quote_volume": 6498402.61712, "trades": 72941}, {"date": "2026-08-28", "close": 1.092, "quote_volume": 9390359.35323, "trades": 87733}, {"date": "2026-08-29", "close": 1.107, "quote_volume": 7333536.0241, "trades": 78216}, {"date": "2026-08-30", "close": 1.031, "quote_volume": 7273057.84936, "trades": 68845}, {"date": "2026-08-31", "close": 1.028, "quote_volume": 6786823.82664, "trades": 66217}, {"date": "2026-09-01", "close": 1.027, "quote_volume": 6945431.94083, "trades": 59839}, {"date": "2026-09-02", "close": 1.011, "quote_volume": 3302208.27416, "trades": 23230}, {"date": "2026-09-03", "close": 1.129, "quote_volume": 8864867.53911, "trades": 67463}, {"date": "2026-09-04", "close": 1.037, "quote_volume": 9544940.33466, "trades": 66890}, {"date": "2026-09-05", "close": 1.061, "quote_volume": 3067493.75788, "trades": 27592}, {"date": "2026-09-06", "close": 1.105, "quote_volume": 4563712.31139, "trades": 31233}, {"date": "2026-09-07", "close": 1.137, "quote_volume": 5974069.64957, "trades": 58406}, {"date": "2026-09-08", "close": 1.131, "quote_volume": 4569031.49095, "trades": 77813}, {"date": "2026-09-09", "close": 1.079, "quote_volume": 6028812.51792, "trades": 79796}, {"date": "2026-09-10", "close": 1.021, "quote_volume": 2879337.2023, "trades": 35676}, {"date": "2026-09-11", "close": 0.983, "quote_volume": 6225167.26815, "trades": 54780}, {"date": "2026-09-12", "close": 1.022, "quote_volume": 2867498.6052, "trades": 22551}, {"date": "2026-09-13", "close": 1.013, "quote_volume": 2291842.39845, "trades": 19900}, {"date": "2026-09-14", "close": 0.985, "quote_volume": 5268083.24537, "trades": 38072}, {"date": "2026-09-15", "close": 0.995, "quote_volume": 5215361.95241, "trades": 53806}, {"date": "2026-09-16", "close": 0.993, "quote_volume": 4073993.7655, "trades": 54259}, {"date": "2026-09-17", "close": 1.044, "quote_volume": 3404665.91327, "trades": 48992}, {"date": "2026-09-18", "close": 1.119, "quote_volume": 9307205.23717, "trades": 127270}, {"date": "2026-09-19", "close": 1.116, "quote_volume": 5412888.3042, "trades": 69793}, {"date": "2026-09-20", "close": 1.177, "quote_volume": 7580733.66675, "trades": 87662}, {"date": "2026-09-21", "close": 1.18, "quote_volume": 11610937.52554, "trades": 104965}, {"date": "2026-09-22", "close": 1.39, "quote_volume": 20490437.17884, "trades": 156883}, {"date": "2026-09-23", "close": 1.5, "quote_volume": 33229836.65702, "trades": 260757}, {"date": "2026-09-24", "close": 1.439, "quote_volume": 20107382.00397, "trades": 203615}, {"date": "2026-09-25", "close": 1.622, "quote_volume": 15071918.83523, "trades": 172077}, {"date": "2026-09-26", "close": 1.597, "quote_volume": 11748239.91274, "trades": 116018}, {"date": "2026-09-27", "close": 1.643, "quote_volume": 9339634.48358, "trades": 80087}, {"date": "2026-09-28", "close": 1.561, "quote_volume": 13850549.58304, "trades": 124990}, {"date": "2026-09-29", "close": 1.668, "quote_volume": 14445033.19308, "trades": 142659}, {"date": "2026-09-30", "close": 1.741, "quote_volume": 24841847.12459, "trades": 224169}, {"date": "2026-10-01", "close": 1.804, "quote_volume": 24840241.80707, "trades": 197826}, {"date": "2026-10-02", "close": 1.746, "quote_volume": 28453481.49194, "trades": 230240}, {"date": "2026-10-03", "close": 1.993, "quote_volume": 36364951.30287, "trades": 340398}, {"date": "2026-10-04", "close": 1.974, "quote_volume": 13989121.04907, "trades": 153789}, {"date": "2026-10-05", "close": 2.168, "quote_volume": 25183691.72105, "trades": 181623}, {"date": "2026-10-06", "close": 2.253, "quote_volume": 18046117.32952, "trades": 161501}]}