{"symbol": "ZIL", "profile_available": true, "pair": "ZILUSDT", "first": "2019-02-19", "last": "2026-10-06", "last_close": 0.003516, "return30": 20.53479602331163, "volume30_mean": 1378650.0932234663, "snapshot_present": true, "map": null, "daily": [{"date": "2026-07-08", "close": 0.00302, "quote_volume": 262416.198846, "trades": 2096}, {"date": "2026-07-09", "close": 0.003, "quote_volume": 92456.915997, "trades": 1219}, {"date": "2026-07-10", "close": 0.00301, "quote_volume": 114707.886533, "trades": 1512}, {"date": "2026-07-11", "close": 0.00302, "quote_volume": 390720.481087, "trades": 5720}, {"date": "2026-07-12", "close": 0.00296, "quote_volume": 431037.436025, "trades": 3542}, {"date": "2026-07-13", "close": 0.00297, "quote_volume": 174624.812416, "trades": 2293}, {"date": "2026-07-14", "close": 0.003, "quote_volume": 106082.090764, "trades": 1125}, {"date": "2026-07-15", "close": 0.00301, "quote_volume": 122822.847413, "trades": 1391}, {"date": "2026-07-16", "close": 0.00294, "quote_volume": 181648.138086, "trades": 2866}, {"date": "2026-07-17", "close": 0.00288, "quote_volume": 249722.492545, "trades": 2619}, {"date": "2026-07-18", "close": 0.00283, "quote_volume": 547051.633589, "trades": 4332}, {"date": "2026-07-19", "close": 0.00265, "quote_volume": 1085472.568016, "trades": 8004}, {"date": "2026-07-20", "close": 0.00246, "quote_volume": 2786145.056476, "trades": 21312}, {"date": "2026-07-21", "close": 0.00255, "quote_volume": 650975.164158, "trades": 4560}, {"date": "2026-07-22", "close": 0.002445, "quote_volume": 1340676.8224626, "trades": 19257}, {"date": "2026-07-23", "close": 0.002492, "quote_volume": 2469688.1170431, "trades": 40751}, {"date": "2026-07-24", "close": 0.00254, "quote_volume": 499054.1793783, "trades": 8847}, {"date": "2026-07-25", "close": 0.002497, "quote_volume": 608986.8223388, "trades": 14778}, {"date": "2026-07-26", "close": 0.002431, "quote_volume": 247041.3967792, "trades": 3469}, {"date": "2026-07-27", "close": 0.002323, "quote_volume": 209213.6801165, "trades": 4351}, {"date": "2026-07-28", "close": 0.002918, "quote_volume": 7047796.3408268, "trades": 141705}, {"date": "2026-07-29", "close": 0.002556, "quote_volume": 5240288.5795895, "trades": 95643}, {"date": "2026-07-30", "close": 0.002531, "quote_volume": 1139090.9161605, "trades": 40563}, {"date": "2026-07-31", "close": 0.002674, "quote_volume": 383303.4247322, "trades": 14446}, {"date": "2026-08-01", "close": 0.002651, "quote_volume": 406452.4901084, "trades": 13945}, {"date": "2026-08-02", "close": 0.002528, "quote_volume": 232372.1404967, "trades": 5591}, {"date": "2026-08-03", "close": 0.002567, "quote_volume": 217482.6898623, "trades": 4030}, {"date": "2026-08-04", "close": 0.002595, "quote_volume": 277866.7860807, "trades": 6599}, {"date": "2026-08-05", "close": 0.00263, "quote_volume": 438953.5648563, "trades": 4702}, {"date": "2026-08-06", "close": 0.002606, "quote_volume": 271674.4882887, "trades": 3882}, {"date": "2026-08-07", "close": 0.002417, "quote_volume": 398917.3155421, "trades": 6168}, {"date": "2026-08-08", "close": 0.002439, "quote_volume": 243547.3344623, "trades": 3404}, {"date": "2026-08-09", "close": 0.002342, "quote_volume": 310955.4965262, "trades": 5021}, {"date": "2026-08-10", "close": 0.00236, "quote_volume": 254660.4253392, "trades": 4172}, {"date": "2026-08-11", "close": 0.002328, "quote_volume": 166822.0204256, "trades": 2427}, {"date": "2026-08-12", "close": 0.002328, "quote_volume": 260345.0881397, "trades": 6383}, {"date": "2026-08-13", "close": 0.00241, "quote_volume": 192310.5839906, "trades": 4274}, {"date": "2026-08-14", "close": 0.002328, "quote_volume": 178085.9546866, "trades": 3199}, {"date": "2026-08-15", "close": 0.002278, "quote_volume": 140145.8731435, "trades": 2548}, {"date": "2026-08-16", "close": 0.002246, "quote_volume": 131600.5498553, "trades": 2982}, {"date": "2026-08-17", "close": 0.002253, "quote_volume": 89603.6348974, "trades": 1993}, {"date": "2026-08-18", "close": 0.00226, "quote_volume": 155318.0807173, "trades": 4292}, {"date": "2026-08-19", "close": 0.002399, "quote_volume": 209919.1164708, "trades": 5794}, {"date": "2026-08-20", "close": 0.00252, "quote_volume": 279883.417272, "trades": 6497}, {"date": "2026-08-21", "close": 0.002755, "quote_volume": 566673.6190753, "trades": 17201}, {"date": "2026-08-22", "close": 0.002721, "quote_volume": 752384.0196904, "trades": 19436}, {"date": "2026-08-23", "close": 0.00283, "quote_volume": 357367.7079012, "trades": 11944}, {"date": "2026-08-24", "close": 0.002739, "quote_volume": 368712.4658622, "trades": 9541}, {"date": "2026-08-25", "close": 0.00269, "quote_volume": 342541.5029378, "trades": 6852}, {"date": "2026-08-26", "close": 0.002743, "quote_volume": 220576.0578773, "trades": 8304}, {"date": "2026-08-27", "close": 0.002689, "quote_volume": 157231.6455698, "trades": 5630}, {"date": "2026-08-28", "close": 0.002597, "quote_volume": 342034.13765, "trades": 10289}, {"date": "2026-08-29", "close": 0.002543, "quote_volume": 88954.2640666, "trades": 2367}, {"date": "2026-08-30", "close": 0.002524, "quote_volume": 159162.2692181, "trades": 5418}, {"date": "2026-08-31", "close": 0.002586, "quote_volume": 594354.8215942, "trades": 13906}, {"date": "2026-09-01", "close": 0.002667, "quote_volume": 612048.4768338, "trades": 14022}, {"date": "2026-09-02", "close": 0.002637, "quote_volume": 244250.1021535, "trades": 6867}, {"date": "2026-09-03", "close": 0.002742, "quote_volume": 319620.0527964, "trades": 5215}, {"date": "2026-09-04", "close": 0.002742, "quote_volume": 405715.9806662, "trades": 5829}, {"date": "2026-09-05", "close": 0.002827, "quote_volume": 306340.9730559, "trades": 6371}, {"date": "2026-09-06", "close": 0.002917, "quote_volume": 227293.9438425, "trades": 3279}, {"date": "2026-09-07", "close": 0.002895, "quote_volume": 127279.6620527, "trades": 1931}, {"date": "2026-09-08", "close": 0.003049, "quote_volume": 761143.1846854, "trades": 16651}, {"date": "2026-09-09", "close": 0.00277, "quote_volume": 620673.6805275, "trades": 13899}, {"date": "2026-09-10", "close": 0.002609, "quote_volume": 351433.5645163, "trades": 7713}, {"date": "2026-09-11", "close": 0.002684, "quote_volume": 221078.9005519, "trades": 4544}, {"date": "2026-09-12", "close": 0.002713, "quote_volume": 181528.7840136, "trades": 3153}, {"date": "2026-09-13", "close": 0.002957, "quote_volume": 3179579.9695742, "trades": 71420}, {"date": "2026-09-14", "close": 0.002925, "quote_volume": 856296.6329308, "trades": 15850}, {"date": "2026-09-15", "close": 0.002771, "quote_volume": 3296739.5851533, "trades": 68289}, {"date": "2026-09-16", "close": 0.002905, "quote_volume": 3138184.9311644, "trades": 75000}, {"date": "2026-09-17", "close": 0.0029, "quote_volume": 846841.3417078, "trades": 10654}, {"date": "2026-09-18", "close": 0.003111, "quote_volume": 777129.6444161, "trades": 9996}, {"date": "2026-09-19", "close": 0.003586, "quote_volume": 1923259.3835472, "trades": 33789}, {"date": "2026-09-20", "close": 0.003498, "quote_volume": 12950286.1283739, "trades": 222690}, {"date": "2026-09-21", "close": 0.003637, "quote_volume": 2268741.6107771, "trades": 48149}, {"date": "2026-09-22", "close": 0.003888, "quote_volume": 1369723.9567969, "trades": 30114}, {"date": "2026-09-23", "close": 0.003616, "quote_volume": 1299022.2905563, "trades": 23615}, {"date": "2026-09-24", "close": 0.003742, "quote_volume": 409336.4625708, "trades": 9792}, {"date": "2026-09-25", "close": 0.003843, "quote_volume": 852608.2694845, "trades": 15535}, {"date": "2026-09-26", "close": 0.003775, "quote_volume": 587220.3951316, "trades": 11994}, {"date": "2026-09-27", "close": 0.003786, "quote_volume": 410873.6653161, "trades": 8686}, {"date": "2026-09-28", "close": 0.003563, "quote_volume": 457823.2343961, "trades": 8900}, {"date": "2026-09-29", "close": 0.003514, "quote_volume": 245325.0313339, "trades": 4926}, {"date": "2026-09-30", "close": 0.003534, "quote_volume": 412853.1015374, "trades": 11026}, {"date": "2026-10-01", "close": 0.0035, "quote_volume": 375536.6299999, "trades": 11964}, {"date": "2026-10-02", "close": 0.003513, "quote_volume": 347413.4578691, "trades": 8268}, {"date": "2026-10-03", "close": 0.003513, "quote_volume": 193262.2973372, "trades": 3752}, {"date": "2026-10-04", "close": 0.003519, "quote_volume": 169819.1243629, "trades": 4780}, {"date": "2026-10-05", "close": 0.003625, "quote_volume": 2041152.8008087, "trades": 53181}, {"date": "2026-10-06", "close": 0.003516, "quote_volume": 687335.0752104, "trades": 14254}]}