{"symbol": "ZEN", "profile_available": true, "pair": "ZENUSDT", "first": "2020-07-06", "last": "2026-10-06", "last_close": 6.973, "return30": -5.719307733910217, "volume30_mean": 6057444.136028666, "snapshot_present": true, "map": {"s": "ZEN", "v": 0.495, "r": -5.7, "q": 6.78}, "daily": [{"date": "2026-07-08", "close": 4.103, "quote_volume": 1859352.27298, "trades": 19872}, {"date": "2026-07-09", "close": 4.109, "quote_volume": 1124808.77546, "trades": 15426}, {"date": "2026-07-10", "close": 4.151, "quote_volume": 888010.32371, "trades": 10875}, {"date": "2026-07-11", "close": 4.118, "quote_volume": 785853.33823, "trades": 8773}, {"date": "2026-07-12", "close": 4.129, "quote_volume": 714734.08137, "trades": 9685}, {"date": "2026-07-13", "close": 4.037, "quote_volume": 1235917.15303, "trades": 18331}, {"date": "2026-07-14", "close": 4.207, "quote_volume": 1160720.0005, "trades": 15847}, {"date": "2026-07-15", "close": 4.349, "quote_volume": 2122920.12784, "trades": 21901}, {"date": "2026-07-16", "close": 4.174, "quote_volume": 1087874.0592, "trades": 13459}, {"date": "2026-07-17", "close": 4.147, "quote_volume": 804815.72715, "trades": 10272}, {"date": "2026-07-18", "close": 4.16, "quote_volume": 549955.75709, "trades": 5432}, {"date": "2026-07-19", "close": 4.179, "quote_volume": 616857.62584, "trades": 8653}, {"date": "2026-07-20", "close": 4.159, "quote_volume": 672236.90611, "trades": 8988}, {"date": "2026-07-21", "close": 4.221, "quote_volume": 768249.69846, "trades": 8322}, {"date": "2026-07-22", "close": 4.152, "quote_volume": 728183.68184, "trades": 11460}, {"date": "2026-07-23", "close": 4.094, "quote_volume": 730430.97574, "trades": 9895}, {"date": "2026-07-24", "close": 4.011, "quote_volume": 613623.74501, "trades": 7095}, {"date": "2026-07-25", "close": 4.075, "quote_volume": 473743.83178, "trades": 6531}, {"date": "2026-07-26", "close": 4.152, "quote_volume": 487898.11521, "trades": 5722}, {"date": "2026-07-27", "close": 3.912, "quote_volume": 1002659.3923, "trades": 16829}, {"date": "2026-07-28", "close": 3.953, "quote_volume": 1161809.03112, "trades": 12766}, {"date": "2026-07-29", "close": 3.822, "quote_volume": 723774.58618, "trades": 10369}, {"date": "2026-07-30", "close": 3.911, "quote_volume": 649332.91851, "trades": 9268}, {"date": "2026-07-31", "close": 3.89, "quote_volume": 829904.18036, "trades": 13409}, {"date": "2026-08-01", "close": 3.964, "quote_volume": 1342765.20657, "trades": 22464}, {"date": "2026-08-02", "close": 4.177, "quote_volume": 1333146.6036, "trades": 20504}, {"date": "2026-08-03", "close": 4.1, "quote_volume": 1284764.59504, "trades": 18103}, {"date": "2026-08-04", "close": 4.109, "quote_volume": 913458.2753, "trades": 11202}, {"date": "2026-08-05", "close": 4.123, "quote_volume": 562319.25222, "trades": 6906}, {"date": "2026-08-06", "close": 4.041, "quote_volume": 605030.75326, "trades": 8202}, {"date": "2026-08-07", "close": 4.04, "quote_volume": 577882.85716, "trades": 9987}, {"date": "2026-08-08", "close": 4.099, "quote_volume": 367337.21849, "trades": 5920}, {"date": "2026-08-09", "close": 4.221, "quote_volume": 1273083.18046, "trades": 21342}, {"date": "2026-08-10", "close": 4.223, "quote_volume": 1448977.18004, "trades": 29148}, {"date": "2026-08-11", "close": 4.088, "quote_volume": 1426879.07038, "trades": 23453}, {"date": "2026-08-12", "close": 4.033, "quote_volume": 741951.18052, "trades": 10156}, {"date": "2026-08-13", "close": 4.069, "quote_volume": 675543.73146, "trades": 12681}, {"date": "2026-08-14", "close": 4.042, "quote_volume": 509402.62667, "trades": 7703}, {"date": "2026-08-15", "close": 3.995, "quote_volume": 276759.25467, "trades": 4795}, {"date": "2026-08-16", "close": 3.981, "quote_volume": 477604.90005, "trades": 7187}, {"date": "2026-08-17", "close": 4.005, "quote_volume": 506065.20876, "trades": 8991}, {"date": "2026-08-18", "close": 3.827, "quote_volume": 1756978.36319, "trades": 25642}, {"date": "2026-08-19", "close": 4.193, "quote_volume": 2072808.51212, "trades": 36004}, {"date": "2026-08-20", "close": 4.448, "quote_volume": 2392692.41075, "trades": 32786}, {"date": "2026-08-21", "close": 5.25, "quote_volume": 5174040.45773, "trades": 77482}, {"date": "2026-08-22", "close": 5.382, "quote_volume": 13749958.4689, "trades": 171175}, {"date": "2026-08-23", "close": 5.752, "quote_volume": 7997831.63467, "trades": 102064}, {"date": "2026-08-24", "close": 5.406, "quote_volume": 4321362.32086, "trades": 67399}, {"date": "2026-08-25", "close": 5.124, "quote_volume": 2340508.4299, "trades": 41676}, {"date": "2026-08-26", "close": 5.241, "quote_volume": 1938079.91843, "trades": 31882}, {"date": "2026-08-27", "close": 5.269, "quote_volume": 1683239.86985, "trades": 23418}, {"date": "2026-08-28", "close": 4.96, "quote_volume": 1946434.49134, "trades": 30880}, {"date": "2026-08-29", "close": 5.128, "quote_volume": 1527134.55806, "trades": 22480}, {"date": "2026-08-30", "close": 5.248, "quote_volume": 3527196.37509, "trades": 49594}, {"date": "2026-08-31", "close": 5.643, "quote_volume": 7508171.63775, "trades": 105654}, {"date": "2026-09-01", "close": 5.485, "quote_volume": 4266485.3267, "trades": 56344}, {"date": "2026-09-02", "close": 5.395, "quote_volume": 1757407.1791, "trades": 29006}, {"date": "2026-09-03", "close": 5.954, "quote_volume": 4308087.43346, "trades": 57413}, {"date": "2026-09-04", "close": 7.14, "quote_volume": 18675359.52809, "trades": 198149}, {"date": "2026-09-05", "close": 6.894, "quote_volume": 24717552.59643, "trades": 193456}, {"date": "2026-09-06", "close": 7.396, "quote_volume": 19976147.7861, "trades": 160585}, {"date": "2026-09-07", "close": 7.04, "quote_volume": 7025247.87014, "trades": 75946}, {"date": "2026-09-08", "close": 7.004, "quote_volume": 5890574.21302, "trades": 65413}, {"date": "2026-09-09", "close": 7.116, "quote_volume": 11876556.3085, "trades": 119486}, {"date": "2026-09-10", "close": 6.537, "quote_volume": 6654847.29988, "trades": 55153}, {"date": "2026-09-11", "close": 6.494, "quote_volume": 6365288.69363, "trades": 68474}, {"date": "2026-09-12", "close": 6.26, "quote_volume": 2433796.55132, "trades": 25656}, {"date": "2026-09-13", "close": 6.132, "quote_volume": 2702849.69021, "trades": 33766}, {"date": "2026-09-14", "close": 6.359, "quote_volume": 3476560.6663, "trades": 32766}, {"date": "2026-09-15", "close": 6.192, "quote_volume": 2847427.20093, "trades": 34204}, {"date": "2026-09-16", "close": 6.765, "quote_volume": 6743921.64419, "trades": 59783}, {"date": "2026-09-17", "close": 7.318, "quote_volume": 8741493.95068, "trades": 66787}, {"date": "2026-09-18", "close": 8.327, "quote_volume": 12738733.72668, "trades": 111798}, {"date": "2026-09-19", "close": 7.75, "quote_volume": 7522302.09421, "trades": 61742}, {"date": "2026-09-20", "close": 7.904, "quote_volume": 6916944.86872, "trades": 65764}, {"date": "2026-09-21", "close": 7.783, "quote_volume": 7280299.77076, "trades": 83742}, {"date": "2026-09-22", "close": 8.167, "quote_volume": 7279500.83869, "trades": 53668}, {"date": "2026-09-23", "close": 7.165, "quote_volume": 10874843.90273, "trades": 97058}, {"date": "2026-09-24", "close": 7.417, "quote_volume": 5416547.76195, "trades": 39815}, {"date": "2026-09-25", "close": 7.718, "quote_volume": 5820753.91828, "trades": 54461}, {"date": "2026-09-26", "close": 7.968, "quote_volume": 6754212.81367, "trades": 48210}, {"date": "2026-09-27", "close": 7.86, "quote_volume": 5612329.07656, "trades": 47354}, {"date": "2026-09-28", "close": 6.948, "quote_volume": 10041269.29053, "trades": 107164}, {"date": "2026-09-29", "close": 6.938, "quote_volume": 5347362.9674, "trades": 50806}, {"date": "2026-09-30", "close": 7.321, "quote_volume": 6051351.96415, "trades": 59756}, {"date": "2026-10-01", "close": 7.098, "quote_volume": 3616500.49264, "trades": 42735}, {"date": "2026-10-02", "close": 6.816, "quote_volume": 4874286.13753, "trades": 63865}, {"date": "2026-10-03", "close": 6.967, "quote_volume": 1680692.07497, "trades": 22415}, {"date": "2026-10-04", "close": 7.094, "quote_volume": 1573361.83927, "trades": 19597}, {"date": "2026-10-05", "close": 7.095, "quote_volume": 4148671.69026, "trades": 52583}, {"date": "2026-10-06", "close": 6.973, "quote_volume": 3414794.76306, "trades": 46162}]}