{"symbol": "YFI", "profile_available": true, "pair": "YFIUSDT", "first": "2020-08-10", "last": "2026-10-06", "last_close": 2533.0, "return30": 8.24786324786324, "volume30_mean": 406719.38436200004, "snapshot_present": true, "map": null, "daily": [{"date": "2026-07-08", "close": 2290.0, "quote_volume": 2454966.49577, "trades": 19978}, {"date": "2026-07-09", "close": 2104.0, "quote_volume": 1795120.69697, "trades": 16616}, {"date": "2026-07-10", "close": 2191.0, "quote_volume": 908911.93282, "trades": 9791}, {"date": "2026-07-11", "close": 2096.0, "quote_volume": 387061.90549, "trades": 5391}, {"date": "2026-07-12", "close": 2090.0, "quote_volume": 436064.59119, "trades": 5157}, {"date": "2026-07-13", "close": 2126.0, "quote_volume": 665465.89267, "trades": 6473}, {"date": "2026-07-14", "close": 2107.0, "quote_volume": 710136.49092, "trades": 5797}, {"date": "2026-07-15", "close": 2106.0, "quote_volume": 289197.79271, "trades": 3265}, {"date": "2026-07-16", "close": 2148.0, "quote_volume": 520438.49394, "trades": 4341}, {"date": "2026-07-17", "close": 2065.0, "quote_volume": 345834.70652, "trades": 3923}, {"date": "2026-07-18", "close": 2117.0, "quote_volume": 546210.2366, "trades": 3694}, {"date": "2026-07-19", "close": 2122.0, "quote_volume": 278811.57713, "trades": 2390}, {"date": "2026-07-20", "close": 2115.0, "quote_volume": 239978.55755, "trades": 2333}, {"date": "2026-07-21", "close": 2137.0, "quote_volume": 237647.29844, "trades": 1635}, {"date": "2026-07-22", "close": 2097.0, "quote_volume": 267981.81102, "trades": 3260}, {"date": "2026-07-23", "close": 2124.0, "quote_volume": 239459.87475, "trades": 1751}, {"date": "2026-07-24", "close": 2079.0, "quote_volume": 253812.44028, "trades": 1815}, {"date": "2026-07-25", "close": 2064.0, "quote_volume": 315850.5434, "trades": 2056}, {"date": "2026-07-26", "close": 2133.0, "quote_volume": 161756.73594, "trades": 1802}, {"date": "2026-07-27", "close": 2053.0, "quote_volume": 404668.58268, "trades": 3273}, {"date": "2026-07-28", "close": 2011.0, "quote_volume": 234149.55971, "trades": 2705}, {"date": "2026-07-29", "close": 1973.0, "quote_volume": 231849.64321, "trades": 2068}, {"date": "2026-07-30", "close": 2081.0, "quote_volume": 249937.62387, "trades": 2242}, {"date": "2026-07-31", "close": 2004.0, "quote_volume": 336557.7514, "trades": 2921}, {"date": "2026-08-01", "close": 2028.0, "quote_volume": 226290.37573, "trades": 2582}, {"date": "2026-08-02", "close": 2104.0, "quote_volume": 326936.64218, "trades": 3876}, {"date": "2026-08-03", "close": 2127.0, "quote_volume": 153880.52219, "trades": 1691}, {"date": "2026-08-04", "close": 2113.0, "quote_volume": 261651.20278, "trades": 3130}, {"date": "2026-08-05", "close": 2089.0, "quote_volume": 253723.60021, "trades": 2932}, {"date": "2026-08-06", "close": 2081.0, "quote_volume": 186458.15498, "trades": 2036}, {"date": "2026-08-07", "close": 2070.0, "quote_volume": 173079.31297, "trades": 2441}, {"date": "2026-08-08", "close": 2082.0, "quote_volume": 138268.26245, "trades": 1948}, {"date": "2026-08-09", "close": 2047.0, "quote_volume": 165272.18426, "trades": 2150}, {"date": "2026-08-10", "close": 2007.0, "quote_volume": 197830.9362, "trades": 2464}, {"date": "2026-08-11", "close": 1954.0, "quote_volume": 237350.62613, "trades": 3751}, {"date": "2026-08-12", "close": 1946.0, "quote_volume": 157744.13741, "trades": 2634}, {"date": "2026-08-13", "close": 1926.0, "quote_volume": 112450.12789, "trades": 2329}, {"date": "2026-08-14", "close": 1930.0, "quote_volume": 67595.94619, "trades": 1560}, {"date": "2026-08-15", "close": 1949.0, "quote_volume": 174500.80159, "trades": 3719}, {"date": "2026-08-16", "close": 1936.0, "quote_volume": 92657.20689, "trades": 1659}, {"date": "2026-08-17", "close": 1949.0, "quote_volume": 47840.30443, "trades": 900}, {"date": "2026-08-18", "close": 1956.0, "quote_volume": 198989.93183, "trades": 5323}, {"date": "2026-08-19", "close": 2071.0, "quote_volume": 448871.97546, "trades": 5147}, {"date": "2026-08-20", "close": 2182.0, "quote_volume": 327369.11908, "trades": 3607}, {"date": "2026-08-21", "close": 2285.0, "quote_volume": 527192.75388, "trades": 5139}, {"date": "2026-08-22", "close": 2250.0, "quote_volume": 922684.1845, "trades": 10259}, {"date": "2026-08-23", "close": 2340.0, "quote_volume": 404050.03674, "trades": 6752}, {"date": "2026-08-24", "close": 2323.0, "quote_volume": 431105.40226, "trades": 9453}, {"date": "2026-08-25", "close": 2255.0, "quote_volume": 428608.50277, "trades": 8046}, {"date": "2026-08-26", "close": 2344.0, "quote_volume": 284261.77833, "trades": 6404}, {"date": "2026-08-27", "close": 2343.0, "quote_volume": 342880.31493, "trades": 5148}, {"date": "2026-08-28", "close": 2280.0, "quote_volume": 352449.56261, "trades": 4300}, {"date": "2026-08-29", "close": 2264.0, "quote_volume": 377859.28931, "trades": 6653}, {"date": "2026-08-30", "close": 2219.0, "quote_volume": 235126.50145, "trades": 2417}, {"date": "2026-08-31", "close": 2233.0, "quote_volume": 293384.25478, "trades": 2827}, {"date": "2026-09-01", "close": 2226.0, "quote_volume": 204506.46125, "trades": 3410}, {"date": "2026-09-02", "close": 2195.0, "quote_volume": 224343.56664, "trades": 3285}, {"date": "2026-09-03", "close": 2318.0, "quote_volume": 296900.31648, "trades": 3600}, {"date": "2026-09-04", "close": 2274.0, "quote_volume": 290605.63241, "trades": 3689}, {"date": "2026-09-05", "close": 2309.0, "quote_volume": 244031.94991, "trades": 2702}, {"date": "2026-09-06", "close": 2340.0, "quote_volume": 373697.01371, "trades": 5096}, {"date": "2026-09-07", "close": 2281.0, "quote_volume": 498333.70331, "trades": 6728}, {"date": "2026-09-08", "close": 2251.0, "quote_volume": 216977.78172, "trades": 3000}, {"date": "2026-09-09", "close": 2193.0, "quote_volume": 396378.2321, "trades": 5202}, {"date": "2026-09-10", "close": 2123.0, "quote_volume": 333393.45394, "trades": 4233}, {"date": "2026-09-11", "close": 2184.0, "quote_volume": 251013.53536, "trades": 4676}, {"date": "2026-09-12", "close": 2198.0, "quote_volume": 136159.23632, "trades": 2068}, {"date": "2026-09-13", "close": 2162.0, "quote_volume": 116992.63511, "trades": 3762}, {"date": "2026-09-14", "close": 2162.0, "quote_volume": 96532.11052, "trades": 3048}, {"date": "2026-09-15", "close": 2045.0, "quote_volume": 190311.95258, "trades": 4024}, {"date": "2026-09-16", "close": 2068.0, "quote_volume": 215402.07175, "trades": 5246}, {"date": "2026-09-17", "close": 2102.0, "quote_volume": 220003.90864, "trades": 4157}, {"date": "2026-09-18", "close": 2231.0, "quote_volume": 287561.01246, "trades": 5910}, {"date": "2026-09-19", "close": 2240.0, "quote_volume": 236880.08188, "trades": 5680}, {"date": "2026-09-20", "close": 2189.0, "quote_volume": 182235.92135, "trades": 4263}, {"date": "2026-09-21", "close": 2316.0, "quote_volume": 360628.81981, "trades": 5937}, {"date": "2026-09-22", "close": 2359.0, "quote_volume": 467313.12703, "trades": 6199}, {"date": "2026-09-23", "close": 2313.0, "quote_volume": 523387.75085, "trades": 7868}, {"date": "2026-09-24", "close": 2408.0, "quote_volume": 422205.01664, "trades": 6658}, {"date": "2026-09-25", "close": 2474.0, "quote_volume": 418099.11868, "trades": 7832}, {"date": "2026-09-26", "close": 2486.0, "quote_volume": 382162.94934, "trades": 3844}, {"date": "2026-09-27", "close": 2479.0, "quote_volume": 423678.08333, "trades": 5198}, {"date": "2026-09-28", "close": 2377.0, "quote_volume": 519494.422, "trades": 6134}, {"date": "2026-09-29", "close": 2395.0, "quote_volume": 404157.59408, "trades": 5634}, {"date": "2026-09-30", "close": 2459.0, "quote_volume": 536857.97554, "trades": 5492}, {"date": "2026-10-01", "close": 2474.0, "quote_volume": 420294.00377, "trades": 5359}, {"date": "2026-10-02", "close": 2510.0, "quote_volume": 542957.49865, "trades": 6634}, {"date": "2026-10-03", "close": 2637.0, "quote_volume": 1260661.55573, "trades": 15497}, {"date": "2026-10-04", "close": 2634.0, "quote_volume": 612525.73223, "trades": 9883}, {"date": "2026-10-05", "close": 2604.0, "quote_volume": 798111.97824, "trades": 9890}, {"date": "2026-10-06", "close": 2533.0, "quote_volume": 730870.2679, "trades": 9976}]}