{"symbol": "XRP", "profile_available": true, "pair": "XRPUSDT", "first": "2018-05-04", "last": "2026-10-06", "last_close": 1.4971, "return30": 5.170354759395868, "volume30_mean": 246056180.90624836, "snapshot_present": true, "map": {"s": "XRP", "v": 0.111, "r": 5.2, "q": 8.39}, "daily": [{"date": "2026-07-08", "close": 1.0908, "quote_volume": 96333430.69138, "trades": 586622}, {"date": "2026-07-09", "close": 1.0932, "quote_volume": 49657545.27641, "trades": 395701}, {"date": "2026-07-10", "close": 1.1046, "quote_volume": 64199377.053, "trades": 375841}, {"date": "2026-07-11", "close": 1.0967, "quote_volume": 36288359.21752, "trades": 216971}, {"date": "2026-07-12", "close": 1.0858, "quote_volume": 41996141.24658, "trades": 250222}, {"date": "2026-07-13", "close": 1.0675, "quote_volume": 76460932.61078, "trades": 493153}, {"date": "2026-07-14", "close": 1.1117, "quote_volume": 85600074.57823, "trades": 439319}, {"date": "2026-07-15", "close": 1.1133, "quote_volume": 72989937.94129, "trades": 413620}, {"date": "2026-07-16", "close": 1.0871, "quote_volume": 69575292.99862, "trades": 362789}, {"date": "2026-07-17", "close": 1.089, "quote_volume": 60033749.90466, "trades": 372518}, {"date": "2026-07-18", "close": 1.0929, "quote_volume": 23913121.26684, "trades": 148154}, {"date": "2026-07-19", "close": 1.0978, "quote_volume": 29423662.24582, "trades": 197564}, {"date": "2026-07-20", "close": 1.1124, "quote_volume": 71266686.27766, "trades": 482024}, {"date": "2026-07-21", "close": 1.1436, "quote_volume": 96364277.98484, "trades": 486316}, {"date": "2026-07-22", "close": 1.1421, "quote_volume": 58299627.78218, "trades": 368828}, {"date": "2026-07-23", "close": 1.1077, "quote_volume": 58475224.26876, "trades": 316024}, {"date": "2026-07-24", "close": 1.0919, "quote_volume": 55550176.53585, "trades": 256119}, {"date": "2026-07-25", "close": 1.0977, "quote_volume": 30181739.17424, "trades": 136884}, {"date": "2026-07-26", "close": 1.1131, "quote_volume": 26852900.13646, "trades": 145889}, {"date": "2026-07-27", "close": 1.0661, "quote_volume": 65808277.6589, "trades": 394772}, {"date": "2026-07-28", "close": 1.069, "quote_volume": 61724839.95165, "trades": 359668}, {"date": "2026-07-29", "close": 1.0737, "quote_volume": 90489222.28026, "trades": 541642}, {"date": "2026-07-30", "close": 1.0829, "quote_volume": 55411521.17456, "trades": 279433}, {"date": "2026-07-31", "close": 1.0619, "quote_volume": 57938767.0738, "trades": 277357}, {"date": "2026-08-01", "close": 1.0604, "quote_volume": 26421355.64248, "trades": 129506}, {"date": "2026-08-02", "close": 1.0869, "quote_volume": 36230905.41793, "trades": 194447}, {"date": "2026-08-03", "close": 1.0758, "quote_volume": 50338397.29263, "trades": 241455}, {"date": "2026-08-04", "close": 1.0739, "quote_volume": 42769691.81351, "trades": 224847}, {"date": "2026-08-05", "close": 1.0623, "quote_volume": 56846627.45232, "trades": 226775}, {"date": "2026-08-06", "close": 1.0351, "quote_volume": 82176574.72285, "trades": 345501}, {"date": "2026-08-07", "close": 1.021, "quote_volume": 84246123.88329, "trades": 336082}, {"date": "2026-08-08", "close": 1.0397, "quote_volume": 35572621.98997, "trades": 145683}, {"date": "2026-08-09", "close": 1.0299, "quote_volume": 30927367.07928, "trades": 143416}, {"date": "2026-08-10", "close": 1.0123, "quote_volume": 63609395.08722, "trades": 311940}, {"date": "2026-08-11", "close": 1.0229, "quote_volume": 80574268.52304, "trades": 346626}, {"date": "2026-08-12", "close": 1.0055, "quote_volume": 57055030.82502, "trades": 232550}, {"date": "2026-08-13", "close": 1.0094, "quote_volume": 44277833.85674, "trades": 202868}, {"date": "2026-08-14", "close": 0.9996, "quote_volume": 66024915.15774, "trades": 226183}, {"date": "2026-08-15", "close": 1.0028, "quote_volume": 20933493.07689, "trades": 90922}, {"date": "2026-08-16", "close": 0.9936, "quote_volume": 25229171.2796, "trades": 103774}, {"date": "2026-08-17", "close": 1.003, "quote_volume": 48299541.20788, "trades": 188848}, {"date": "2026-08-18", "close": 1.0019, "quote_volume": 45153957.98325, "trades": 175243}, {"date": "2026-08-19", "close": 1.106, "quote_volume": 197535790.13358, "trades": 827861}, {"date": "2026-08-20", "close": 1.2681, "quote_volume": 467203259.24142, "trades": 2757182}, {"date": "2026-08-21", "close": 1.4544, "quote_volume": 607495221.04308, "trades": 3808927}, {"date": "2026-08-22", "close": 1.4619, "quote_volume": 894036667.63745, "trades": 5072730}, {"date": "2026-08-23", "close": 1.5204, "quote_volume": 380263545.99998, "trades": 2020319}, {"date": "2026-08-24", "close": 1.4817, "quote_volume": 392626091.32354, "trades": 1982442}, {"date": "2026-08-25", "close": 1.4343, "quote_volume": 335758996.24194, "trades": 1784974}, {"date": "2026-08-26", "close": 1.4229, "quote_volume": 238596035.42056, "trades": 1648472}, {"date": "2026-08-27", "close": 1.4534, "quote_volume": 225992209.8232, "trades": 1358571}, {"date": "2026-08-28", "close": 1.3838, "quote_volume": 220045085.75402, "trades": 1354988}, {"date": "2026-08-29", "close": 1.3964, "quote_volume": 69989254.52486, "trades": 378897}, {"date": "2026-08-30", "close": 1.3575, "quote_volume": 132348286.04095, "trades": 723654}, {"date": "2026-08-31", "close": 1.3798, "quote_volume": 131011314.36541, "trades": 844493}, {"date": "2026-09-01", "close": 1.3518, "quote_volume": 150200044.72291, "trades": 805433}, {"date": "2026-09-02", "close": 1.3511, "quote_volume": 155892066.48282, "trades": 834593}, {"date": "2026-09-03", "close": 1.4512, "quote_volume": 301760325.00787, "trades": 1503687}, {"date": "2026-09-04", "close": 1.3985, "quote_volume": 229341561.65545, "trades": 1046555}, {"date": "2026-09-05", "close": 1.4124, "quote_volume": 104518242.56093, "trades": 429200}, {"date": "2026-09-06", "close": 1.4235, "quote_volume": 100308137.27558, "trades": 475044}, {"date": "2026-09-07", "close": 1.3967, "quote_volume": 163450565.03973, "trades": 590287}, {"date": "2026-09-08", "close": 1.4171, "quote_volume": 186534081.4322, "trades": 786999}, {"date": "2026-09-09", "close": 1.395, "quote_volume": 200764927.87042, "trades": 865220}, {"date": "2026-09-10", "close": 1.3346, "quote_volume": 195001279.20579, "trades": 788662}, {"date": "2026-09-11", "close": 1.3564, "quote_volume": 237429382.48696, "trades": 1199132}, {"date": "2026-09-12", "close": 1.3663, "quote_volume": 66334227.83589, "trades": 247968}, {"date": "2026-09-13", "close": 1.3412, "quote_volume": 80458041.69208, "trades": 379703}, {"date": "2026-09-14", "close": 1.4231, "quote_volume": 333816520.65354, "trades": 1495567}, {"date": "2026-09-15", "close": 1.2833, "quote_volume": 420875433.90852, "trades": 1718373}, {"date": "2026-09-16", "close": 1.2995, "quote_volume": 250415754.37002, "trades": 985735}, {"date": "2026-09-17", "close": 1.2964, "quote_volume": 157438476.98574, "trades": 554170}, {"date": "2026-09-18", "close": 1.3963, "quote_volume": 287928025.21112, "trades": 1001233}, {"date": "2026-09-19", "close": 1.4104, "quote_volume": 260565668.2607, "trades": 1459263}, {"date": "2026-09-20", "close": 1.4105, "quote_volume": 175281913.49909, "trades": 838382}, {"date": "2026-09-21", "close": 1.5363, "quote_volume": 496654233.70288, "trades": 1697682}, {"date": "2026-09-22", "close": 1.5727, "quote_volume": 477823347.13132, "trades": 1736358}, {"date": "2026-09-23", "close": 1.501, "quote_volume": 499673407.45481, "trades": 1780375}, {"date": "2026-09-24", "close": 1.5348, "quote_volume": 296261421.47513, "trades": 1384761}, {"date": "2026-09-25", "close": 1.5685, "quote_volume": 538764479.31241, "trades": 2254440}, {"date": "2026-09-26", "close": 1.5274, "quote_volume": 181135648.39195, "trades": 837631}, {"date": "2026-09-27", "close": 1.5167, "quote_volume": 173509013.61734, "trades": 742428}, {"date": "2026-09-28", "close": 1.4968, "quote_volume": 283162448.44635, "trades": 1088620}, {"date": "2026-09-29", "close": 1.4906, "quote_volume": 285945986.80544, "trades": 974221}, {"date": "2026-09-30", "close": 1.49, "quote_volume": 227000051.15465, "trades": 801727}, {"date": "2026-10-01", "close": 1.4939, "quote_volume": 169889610.42734, "trades": 612123}, {"date": "2026-10-02", "close": 1.4847, "quote_volume": 311030027.74261, "trades": 869231}, {"date": "2026-10-03", "close": 1.4864, "quote_volume": 69979683.25064, "trades": 174593}, {"date": "2026-10-04", "close": 1.5206, "quote_volume": 87591204.07582, "trades": 247108}, {"date": "2026-10-05", "close": 1.5077, "quote_volume": 149790145.02408, "trades": 464256}, {"date": "2026-10-06", "close": 1.4971, "quote_volume": 117180420.72288, "trades": 351693}]}