{"symbol": "XPL", "profile_available": true, "pair": "XPLUSDT", "first": "2025-09-25", "last": "2026-10-06", "last_close": 0.08984, "return30": 0.2790490010045721, "volume30_mean": 16128376.099734033, "snapshot_present": true, "map": {"s": "XPL", "v": 0.566, "r": 0.3, "q": 7.21}, "daily": [{"date": "2026-07-08", "close": 0.091, "quote_volume": 12408344.314585, "trades": 293410}, {"date": "2026-07-09", "close": 0.09547, "quote_volume": 9866858.875026, "trades": 217473}, {"date": "2026-07-10", "close": 0.09195, "quote_volume": 6930344.931702, "trades": 148935}, {"date": "2026-07-11", "close": 0.09086, "quote_volume": 5353897.970417, "trades": 115523}, {"date": "2026-07-12", "close": 0.08894, "quote_volume": 4404090.733159, "trades": 88082}, {"date": "2026-07-13", "close": 0.0896, "quote_volume": 7413558.387553, "trades": 191800}, {"date": "2026-07-14", "close": 0.09326, "quote_volume": 9285483.479305, "trades": 234085}, {"date": "2026-07-15", "close": 0.092, "quote_volume": 5904318.93145, "trades": 155637}, {"date": "2026-07-16", "close": 0.08643, "quote_volume": 9712622.589355, "trades": 227221}, {"date": "2026-07-17", "close": 0.08529, "quote_volume": 7005759.543706, "trades": 180009}, {"date": "2026-07-18", "close": 0.08276, "quote_volume": 4094241.88529, "trades": 104243}, {"date": "2026-07-19", "close": 0.08043, "quote_volume": 4442656.607818, "trades": 112276}, {"date": "2026-07-20", "close": 0.0851, "quote_volume": 6494769.873015, "trades": 170589}, {"date": "2026-07-21", "close": 0.08367, "quote_volume": 5214400.641588, "trades": 187957}, {"date": "2026-07-22", "close": 0.08493, "quote_volume": 4050563.627605, "trades": 112541}, {"date": "2026-07-23", "close": 0.08125, "quote_volume": 3294529.538333, "trades": 80593}, {"date": "2026-07-24", "close": 0.08473, "quote_volume": 6345038.494922, "trades": 151278}, {"date": "2026-07-25", "close": 0.08332, "quote_volume": 3593156.635344, "trades": 88250}, {"date": "2026-07-26", "close": 0.08533, "quote_volume": 3465155.100777, "trades": 81278}, {"date": "2026-07-27", "close": 0.0789, "quote_volume": 6476171.991829, "trades": 147855}, {"date": "2026-07-28", "close": 0.08363, "quote_volume": 5280178.291766, "trades": 133120}, {"date": "2026-07-29", "close": 0.0772, "quote_volume": 6161211.854868, "trades": 144654}, {"date": "2026-07-30", "close": 0.07811, "quote_volume": 7403488.499611, "trades": 144773}, {"date": "2026-07-31", "close": 0.07359, "quote_volume": 5537758.588239, "trades": 114388}, {"date": "2026-08-01", "close": 0.0753, "quote_volume": 3362852.791867, "trades": 88045}, {"date": "2026-08-02", "close": 0.07609, "quote_volume": 2231743.65227, "trades": 56231}, {"date": "2026-08-03", "close": 0.07763, "quote_volume": 2036572.632778, "trades": 53561}, {"date": "2026-08-04", "close": 0.07798, "quote_volume": 2397245.897691, "trades": 70951}, {"date": "2026-08-05", "close": 0.07503, "quote_volume": 2650958.750436, "trades": 66459}, {"date": "2026-08-06", "close": 0.07516, "quote_volume": 4226785.631355, "trades": 99699}, {"date": "2026-08-07", "close": 0.07587, "quote_volume": 3903555.149922, "trades": 96931}, {"date": "2026-08-08", "close": 0.07614, "quote_volume": 1380297.066014, "trades": 36043}, {"date": "2026-08-09", "close": 0.07668, "quote_volume": 2015606.748895, "trades": 49067}, {"date": "2026-08-10", "close": 0.07877, "quote_volume": 3211028.946729, "trades": 74062}, {"date": "2026-08-11", "close": 0.07857, "quote_volume": 2669371.794586, "trades": 64605}, {"date": "2026-08-12", "close": 0.07399, "quote_volume": 3982286.697609, "trades": 86953}, {"date": "2026-08-13", "close": 0.07542, "quote_volume": 1545915.553353, "trades": 37116}, {"date": "2026-08-14", "close": 0.07642, "quote_volume": 13561329.170963, "trades": 248987}, {"date": "2026-08-15", "close": 0.07592, "quote_volume": 35146819.986661, "trades": 530334}, {"date": "2026-08-16", "close": 0.07492, "quote_volume": 212022621.301961, "trades": 1149230}, {"date": "2026-08-17", "close": 0.07613, "quote_volume": 28615319.064364, "trades": 428564}, {"date": "2026-08-18", "close": 0.07594, "quote_volume": 147054652.831466, "trades": 744073}, {"date": "2026-08-19", "close": 0.08046, "quote_volume": 27259605.81566, "trades": 611307}, {"date": "2026-08-20", "close": 0.0889, "quote_volume": 67348197.219617, "trades": 1301893}, {"date": "2026-08-21", "close": 0.10164, "quote_volume": 359939025.472227, "trades": 4318707}, {"date": "2026-08-22", "close": 0.09364, "quote_volume": 32748220.283565, "trades": 895396}, {"date": "2026-08-23", "close": 0.10166, "quote_volume": 33585036.440339, "trades": 975083}, {"date": "2026-08-24", "close": 0.09737, "quote_volume": 18763363.770737, "trades": 387040}, {"date": "2026-08-25", "close": 0.09052, "quote_volume": 15122854.481795, "trades": 280031}, {"date": "2026-08-26", "close": 0.08775, "quote_volume": 13416231.822738, "trades": 241095}, {"date": "2026-08-27", "close": 0.09021, "quote_volume": 17656047.379935, "trades": 513985}, {"date": "2026-08-28", "close": 0.08459, "quote_volume": 15243162.426481, "trades": 434268}, {"date": "2026-08-29", "close": 0.08684, "quote_volume": 4890022.916752, "trades": 146430}, {"date": "2026-08-30", "close": 0.08408, "quote_volume": 8001906.347514, "trades": 253309}, {"date": "2026-08-31", "close": 0.08391, "quote_volume": 9839651.46607, "trades": 328485}, {"date": "2026-09-01", "close": 0.08268, "quote_volume": 13284901.67721, "trades": 412416}, {"date": "2026-09-02", "close": 0.08321, "quote_volume": 8162254.352231, "trades": 304549}, {"date": "2026-09-03", "close": 0.0965, "quote_volume": 24139441.137007, "trades": 738618}, {"date": "2026-09-04", "close": 0.09317, "quote_volume": 21037923.188289, "trades": 653133}, {"date": "2026-09-05", "close": 0.09308, "quote_volume": 6841218.241538, "trades": 173885}, {"date": "2026-09-06", "close": 0.08959, "quote_volume": 9635035.751025, "trades": 199776}, {"date": "2026-09-07", "close": 0.09295, "quote_volume": 10764562.338511, "trades": 229102}, {"date": "2026-09-08", "close": 0.09835, "quote_volume": 16165311.823634, "trades": 358236}, {"date": "2026-09-09", "close": 0.08921, "quote_volume": 13205457.017023, "trades": 262465}, {"date": "2026-09-10", "close": 0.08411, "quote_volume": 7791613.200748, "trades": 167665}, {"date": "2026-09-11", "close": 0.08247, "quote_volume": 10228902.22799, "trades": 242416}, {"date": "2026-09-12", "close": 0.08007, "quote_volume": 5691733.400101, "trades": 108645}, {"date": "2026-09-13", "close": 0.07782, "quote_volume": 5278318.192482, "trades": 128226}, {"date": "2026-09-14", "close": 0.08394, "quote_volume": 8161486.568235, "trades": 156382}, {"date": "2026-09-15", "close": 0.08194, "quote_volume": 7760605.974882, "trades": 200997}, {"date": "2026-09-16", "close": 0.08104, "quote_volume": 7072105.719066, "trades": 181939}, {"date": "2026-09-17", "close": 0.08739, "quote_volume": 9935125.166025, "trades": 213360}, {"date": "2026-09-18", "close": 0.09384, "quote_volume": 11158285.93235, "trades": 249866}, {"date": "2026-09-19", "close": 0.0922, "quote_volume": 10762456.343406, "trades": 204553}, {"date": "2026-09-20", "close": 0.08925, "quote_volume": 10976018.504035, "trades": 250779}, {"date": "2026-09-21", "close": 0.09801, "quote_volume": 27215152.808772, "trades": 507155}, {"date": "2026-09-22", "close": 0.09637, "quote_volume": 15446445.716313, "trades": 331109}, {"date": "2026-09-23", "close": 0.08999, "quote_volume": 20748396.667269, "trades": 374358}, {"date": "2026-09-24", "close": 0.11083, "quote_volume": 32149657.542321, "trades": 576735}, {"date": "2026-09-25", "close": 0.11467, "quote_volume": 60692175.01912, "trades": 1063360}, {"date": "2026-09-26", "close": 0.11153, "quote_volume": 40452468.312541, "trades": 709314}, {"date": "2026-09-27", "close": 0.1062, "quote_volume": 25954950.195166, "trades": 454304}, {"date": "2026-09-28", "close": 0.09835, "quote_volume": 25285011.627886, "trades": 446188}, {"date": "2026-09-29", "close": 0.0958, "quote_volume": 21128380.687403, "trades": 314721}, {"date": "2026-09-30", "close": 0.09498, "quote_volume": 18161016.275551, "trades": 333847}, {"date": "2026-10-01", "close": 0.09619, "quote_volume": 10125389.836221, "trades": 125380}, {"date": "2026-10-02", "close": 0.09336, "quote_volume": 22523661.065391, "trades": 241512}, {"date": "2026-10-03", "close": 0.09567, "quote_volume": 8134345.026167, "trades": 82659}, {"date": "2026-10-04", "close": 0.09629, "quote_volume": 4563683.976695, "trades": 63083}, {"date": "2026-10-05", "close": 0.09482, "quote_volume": 8153434.516505, "trades": 112200}, {"date": "2026-10-06", "close": 0.08984, "quote_volume": 8165131.310212, "trades": 135927}]}