{"symbol": "XLM", "profile_available": true, "pair": "XLMUSDT", "first": "2018-05-31", "last": "2026-10-06", "last_close": 0.2121, "return30": 12.99946723494938, "volume30_mean": 25112604.98858, "snapshot_present": true, "map": {"s": "XLM", "v": 0.263, "r": 13.0, "q": 7.4}, "daily": [{"date": "2026-07-08", "close": 0.1813, "quote_volume": 25373967.6868, "trades": 344230}, {"date": "2026-07-09", "close": 0.1864, "quote_volume": 152304564.9264, "trades": 544482}, {"date": "2026-07-10", "close": 0.1907, "quote_volume": 19241526.0564, "trades": 101191}, {"date": "2026-07-11", "close": 0.1865, "quote_volume": 8149953.328, "trades": 60598}, {"date": "2026-07-12", "close": 0.1865, "quote_volume": 7840655.5423, "trades": 62448}, {"date": "2026-07-13", "close": 0.1808, "quote_volume": 13474201.8218, "trades": 85901}, {"date": "2026-07-14", "close": 0.1845, "quote_volume": 13296671.0935, "trades": 78308}, {"date": "2026-07-15", "close": 0.1884, "quote_volume": 19332326.1191, "trades": 124134}, {"date": "2026-07-16", "close": 0.1852, "quote_volume": 16843222.2743, "trades": 143767}, {"date": "2026-07-17", "close": 0.1855, "quote_volume": 10630213.6622, "trades": 90526}, {"date": "2026-07-18", "close": 0.1879, "quote_volume": 5231807.24, "trades": 47948}, {"date": "2026-07-19", "close": 0.1882, "quote_volume": 8201357.6579, "trades": 71489}, {"date": "2026-07-20", "close": 0.1886, "quote_volume": 12167358.0939, "trades": 91061}, {"date": "2026-07-21", "close": 0.1922, "quote_volume": 12309538.8697, "trades": 93961}, {"date": "2026-07-22", "close": 0.1876, "quote_volume": 11617129.0197, "trades": 82151}, {"date": "2026-07-23", "close": 0.1823, "quote_volume": 9972670.5836, "trades": 66064}, {"date": "2026-07-24", "close": 0.1779, "quote_volume": 11200677.6368, "trades": 68872}, {"date": "2026-07-25", "close": 0.1781, "quote_volume": 3038308.8431, "trades": 30351}, {"date": "2026-07-26", "close": 0.1826, "quote_volume": 5680826.5955, "trades": 43161}, {"date": "2026-07-27", "close": 0.172, "quote_volume": 13716062.8883, "trades": 100928}, {"date": "2026-07-28", "close": 0.1741, "quote_volume": 7594877.6371, "trades": 55040}, {"date": "2026-07-29", "close": 0.172, "quote_volume": 7266030.0087, "trades": 64821}, {"date": "2026-07-30", "close": 0.1719, "quote_volume": 4249712.6355, "trades": 37089}, {"date": "2026-07-31", "close": 0.1722, "quote_volume": 7897783.1318, "trades": 55305}, {"date": "2026-08-01", "close": 0.1709, "quote_volume": 3399503.9774, "trades": 25333}, {"date": "2026-08-02", "close": 0.1742, "quote_volume": 7136564.4999, "trades": 66608}, {"date": "2026-08-03", "close": 0.1713, "quote_volume": 6535997.3761, "trades": 36538}, {"date": "2026-08-04", "close": 0.1686, "quote_volume": 6419493.72, "trades": 40817}, {"date": "2026-08-05", "close": 0.165, "quote_volume": 8727876.9928, "trades": 52124}, {"date": "2026-08-06", "close": 0.1614, "quote_volume": 9582662.5098, "trades": 58334}, {"date": "2026-08-07", "close": 0.1614, "quote_volume": 5192622.6559, "trades": 39373}, {"date": "2026-08-08", "close": 0.1646, "quote_volume": 3776595.2732, "trades": 26332}, {"date": "2026-08-09", "close": 0.1627, "quote_volume": 4658485.5523, "trades": 29497}, {"date": "2026-08-10", "close": 0.1614, "quote_volume": 6585637.5795, "trades": 46953}, {"date": "2026-08-11", "close": 0.1621, "quote_volume": 5143383.0108, "trades": 38381}, {"date": "2026-08-12", "close": 0.1595, "quote_volume": 6695796.099, "trades": 51233}, {"date": "2026-08-13", "close": 0.1596, "quote_volume": 5644120.6564, "trades": 44153}, {"date": "2026-08-14", "close": 0.1581, "quote_volume": 4916298.9629, "trades": 34476}, {"date": "2026-08-15", "close": 0.1581, "quote_volume": 3199009.2989, "trades": 22375}, {"date": "2026-08-16", "close": 0.1563, "quote_volume": 3611300.6046, "trades": 25853}, {"date": "2026-08-17", "close": 0.1582, "quote_volume": 4814466.9356, "trades": 33707}, {"date": "2026-08-18", "close": 0.1549, "quote_volume": 6872566.6462, "trades": 43159}, {"date": "2026-08-19", "close": 0.1703, "quote_volume": 13597582.8413, "trades": 105173}, {"date": "2026-08-20", "close": 0.1817, "quote_volume": 30541967.6587, "trades": 214905}, {"date": "2026-08-21", "close": 0.2018, "quote_volume": 36040810.6944, "trades": 265320}, {"date": "2026-08-22", "close": 0.1956, "quote_volume": 63139235.582, "trades": 516891}, {"date": "2026-08-23", "close": 0.1997, "quote_volume": 27542477.5676, "trades": 228463}, {"date": "2026-08-24", "close": 0.1938, "quote_volume": 27624184.5546, "trades": 204257}, {"date": "2026-08-25", "close": 0.1824, "quote_volume": 22899914.1669, "trades": 170208}, {"date": "2026-08-26", "close": 0.1853, "quote_volume": 13206271.6691, "trades": 94925}, {"date": "2026-08-27", "close": 0.1873, "quote_volume": 12831107.6873, "trades": 94716}, {"date": "2026-08-28", "close": 0.1795, "quote_volume": 13734163.0965, "trades": 99639}, {"date": "2026-08-29", "close": 0.1798, "quote_volume": 4779304.7248, "trades": 35369}, {"date": "2026-08-30", "close": 0.1746, "quote_volume": 10534262.8199, "trades": 67594}, {"date": "2026-08-31", "close": 0.1773, "quote_volume": 11480189.3356, "trades": 81588}, {"date": "2026-09-01", "close": 0.1758, "quote_volume": 10068226.2056, "trades": 75424}, {"date": "2026-09-02", "close": 0.1756, "quote_volume": 8750450.1418, "trades": 62113}, {"date": "2026-09-03", "close": 0.1845, "quote_volume": 15078566.347, "trades": 112320}, {"date": "2026-09-04", "close": 0.1795, "quote_volume": 13413483.0818, "trades": 87871}, {"date": "2026-09-05", "close": 0.1839, "quote_volume": 11560733.828, "trades": 65723}, {"date": "2026-09-06", "close": 0.1877, "quote_volume": 11870774.6599, "trades": 72127}, {"date": "2026-09-07", "close": 0.1937, "quote_volume": 25298256.8338, "trades": 166119}, {"date": "2026-09-08", "close": 0.1877, "quote_volume": 20530399.751, "trades": 122967}, {"date": "2026-09-09", "close": 0.1812, "quote_volume": 17105253.357, "trades": 102976}, {"date": "2026-09-10", "close": 0.1746, "quote_volume": 15035555.0248, "trades": 95838}, {"date": "2026-09-11", "close": 0.1783, "quote_volume": 15268754.9139, "trades": 110576}, {"date": "2026-09-12", "close": 0.18, "quote_volume": 6177345.811, "trades": 46023}, {"date": "2026-09-13", "close": 0.1772, "quote_volume": 6655449.76, "trades": 53221}, {"date": "2026-09-14", "close": 0.1916, "quote_volume": 30178733.9272, "trades": 217867}, {"date": "2026-09-15", "close": 0.1761, "quote_volume": 43634378.4567, "trades": 264991}, {"date": "2026-09-16", "close": 0.1839, "quote_volume": 22018623.1159, "trades": 131095}, {"date": "2026-09-17", "close": 0.1834, "quote_volume": 13232228.8244, "trades": 67630}, {"date": "2026-09-18", "close": 0.1931, "quote_volume": 23884418.4496, "trades": 94104}, {"date": "2026-09-19", "close": 0.1962, "quote_volume": 28682711.1527, "trades": 127472}, {"date": "2026-09-20", "close": 0.1972, "quote_volume": 19711497.2105, "trades": 96231}, {"date": "2026-09-21", "close": 0.2155, "quote_volume": 46165103.2405, "trades": 209724}, {"date": "2026-09-22", "close": 0.2162, "quote_volume": 35895079.4881, "trades": 171845}, {"date": "2026-09-23", "close": 0.2021, "quote_volume": 37720881.8659, "trades": 175084}, {"date": "2026-09-24", "close": 0.2177, "quote_volume": 28982143.9193, "trades": 176378}, {"date": "2026-09-25", "close": 0.2204, "quote_volume": 46785564.5863, "trades": 272525}, {"date": "2026-09-26", "close": 0.2165, "quote_volume": 14789143.2055, "trades": 68982}, {"date": "2026-09-27", "close": 0.2158, "quote_volume": 16351085.1393, "trades": 70680}, {"date": "2026-09-28", "close": 0.2325, "quote_volume": 70734760.8849, "trades": 327113}, {"date": "2026-09-29", "close": 0.2223, "quote_volume": 43584007.2257, "trades": 234895}, {"date": "2026-09-30", "close": 0.2263, "quote_volume": 34053817.5974, "trades": 171387}, {"date": "2026-10-01", "close": 0.2191, "quote_volume": 20943946.5748, "trades": 129761}, {"date": "2026-10-02", "close": 0.2155, "quote_volume": 20741726.4953, "trades": 111225}, {"date": "2026-10-03", "close": 0.2161, "quote_volume": 7998712.6722, "trades": 36747}, {"date": "2026-10-04", "close": 0.2241, "quote_volume": 8162203.3302, "trades": 45268}, {"date": "2026-10-05", "close": 0.2155, "quote_volume": 23118495.3577, "trades": 120972}, {"date": "2026-10-06", "close": 0.2121, "quote_volume": 9937871.4858, "trades": 51576}]}