{"symbol": "WLFI", "profile_available": true, "pair": "WLFIUSDT", "first": "2025-09-01", "last": "2026-10-06", "last_close": 0.0563, "return30": -1.0544815465729274, "volume30_mean": 6671679.333971668, "snapshot_present": true, "map": {"s": "WLFI", "v": 0.04, "r": -1.1, "q": 6.82}, "daily": [{"date": "2026-07-08", "close": 0.0586, "quote_volume": 4825577.45343, "trades": 21720}, {"date": "2026-07-09", "close": 0.0582, "quote_volume": 2113803.16515, "trades": 10878}, {"date": "2026-07-10", "close": 0.0582, "quote_volume": 4595654.37543, "trades": 24044}, {"date": "2026-07-11", "close": 0.0583, "quote_volume": 1801836.9644, "trades": 18591}, {"date": "2026-07-12", "close": 0.0576, "quote_volume": 2156408.88785, "trades": 13034}, {"date": "2026-07-13", "close": 0.0577, "quote_volume": 2381908.50058, "trades": 13579}, {"date": "2026-07-14", "close": 0.0574, "quote_volume": 2154958.16508, "trades": 11843}, {"date": "2026-07-15", "close": 0.0574, "quote_volume": 3550287.83088, "trades": 13936}, {"date": "2026-07-16", "close": 0.0576, "quote_volume": 3644107.70349, "trades": 23952}, {"date": "2026-07-17", "close": 0.0571, "quote_volume": 3191897.09623, "trades": 15369}, {"date": "2026-07-18", "close": 0.0569, "quote_volume": 1985022.00733, "trades": 9692}, {"date": "2026-07-19", "close": 0.0576, "quote_volume": 1931296.06434, "trades": 7359}, {"date": "2026-07-20", "close": 0.057, "quote_volume": 2452362.06836, "trades": 11044}, {"date": "2026-07-21", "close": 0.057, "quote_volume": 3307583.31534, "trades": 11627}, {"date": "2026-07-22", "close": 0.0562, "quote_volume": 4272625.24577, "trades": 18153}, {"date": "2026-07-23", "close": 0.0577, "quote_volume": 31575646.51791, "trades": 177786}, {"date": "2026-07-24", "close": 0.0574, "quote_volume": 9383232.41686, "trades": 49960}, {"date": "2026-07-25", "close": 0.0561, "quote_volume": 2775125.7115, "trades": 15674}, {"date": "2026-07-26", "close": 0.0553, "quote_volume": 1970478.42606, "trades": 9898}, {"date": "2026-07-27", "close": 0.0547, "quote_volume": 2906933.79051, "trades": 14829}, {"date": "2026-07-28", "close": 0.0546, "quote_volume": 1857083.14808, "trades": 10645}, {"date": "2026-07-29", "close": 0.0557, "quote_volume": 2830265.27615, "trades": 12635}, {"date": "2026-07-30", "close": 0.0549, "quote_volume": 2244759.60711, "trades": 12847}, {"date": "2026-07-31", "close": 0.0548, "quote_volume": 3750986.52826, "trades": 22662}, {"date": "2026-08-01", "close": 0.0551, "quote_volume": 1931408.9075, "trades": 10619}, {"date": "2026-08-02", "close": 0.0556, "quote_volume": 2296131.752, "trades": 11926}, {"date": "2026-08-03", "close": 0.0553, "quote_volume": 2060300.60523, "trades": 10546}, {"date": "2026-08-04", "close": 0.0549, "quote_volume": 1595519.67967, "trades": 8775}, {"date": "2026-08-05", "close": 0.0535, "quote_volume": 2419421.39528, "trades": 12891}, {"date": "2026-08-06", "close": 0.0529, "quote_volume": 2891431.29204, "trades": 13742}, {"date": "2026-08-07", "close": 0.0519, "quote_volume": 3417826.564, "trades": 18916}, {"date": "2026-08-08", "close": 0.0513, "quote_volume": 1331390.58478, "trades": 7040}, {"date": "2026-08-09", "close": 0.0532, "quote_volume": 3696272.81324, "trades": 18926}, {"date": "2026-08-10", "close": 0.0549, "quote_volume": 3596711.60333, "trades": 20145}, {"date": "2026-08-11", "close": 0.0549, "quote_volume": 5389737.57056, "trades": 23645}, {"date": "2026-08-12", "close": 0.055, "quote_volume": 2697249.28842, "trades": 11357}, {"date": "2026-08-13", "close": 0.055, "quote_volume": 1490549.49195, "trades": 6450}, {"date": "2026-08-14", "close": 0.0556, "quote_volume": 15228339.78992, "trades": 77239}, {"date": "2026-08-15", "close": 0.057, "quote_volume": 5470178.02743, "trades": 23073}, {"date": "2026-08-16", "close": 0.0595, "quote_volume": 9457555.81029, "trades": 45448}, {"date": "2026-08-17", "close": 0.0607, "quote_volume": 5430269.15325, "trades": 25651}, {"date": "2026-08-18", "close": 0.0606, "quote_volume": 3142037.24081, "trades": 14582}, {"date": "2026-08-19", "close": 0.0615, "quote_volume": 6968560.99742, "trades": 34676}, {"date": "2026-08-20", "close": 0.0599, "quote_volume": 7892115.6584, "trades": 55945}, {"date": "2026-08-21", "close": 0.0625, "quote_volume": 14615511.15251, "trades": 72514}, {"date": "2026-08-22", "close": 0.0589, "quote_volume": 51429378.11477, "trades": 246925}, {"date": "2026-08-23", "close": 0.0591, "quote_volume": 12166205.14891, "trades": 51160}, {"date": "2026-08-24", "close": 0.0575, "quote_volume": 11607444.86919, "trades": 55009}, {"date": "2026-08-25", "close": 0.0579, "quote_volume": 7566113.3526, "trades": 34499}, {"date": "2026-08-26", "close": 0.059, "quote_volume": 5614178.49021, "trades": 36302}, {"date": "2026-08-27", "close": 0.0593, "quote_volume": 7227769.93862, "trades": 34648}, {"date": "2026-08-28", "close": 0.0578, "quote_volume": 9276428.584, "trades": 59101}, {"date": "2026-08-29", "close": 0.0575, "quote_volume": 4033419.7967, "trades": 19469}, {"date": "2026-08-30", "close": 0.0558, "quote_volume": 4009587.66378, "trades": 22035}, {"date": "2026-08-31", "close": 0.0574, "quote_volume": 4458425.07353, "trades": 19465}, {"date": "2026-09-01", "close": 0.057, "quote_volume": 4150377.39001, "trades": 15585}, {"date": "2026-09-02", "close": 0.056, "quote_volume": 3449390.69384, "trades": 13850}, {"date": "2026-09-03", "close": 0.0574, "quote_volume": 5062340.37486, "trades": 22610}, {"date": "2026-09-04", "close": 0.0562, "quote_volume": 7348139.19328, "trades": 34506}, {"date": "2026-09-05", "close": 0.0571, "quote_volume": 3453792.6572, "trades": 12486}, {"date": "2026-09-06", "close": 0.0569, "quote_volume": 3313233.15655, "trades": 12600}, {"date": "2026-09-07", "close": 0.0564, "quote_volume": 4425871.05742, "trades": 23325}, {"date": "2026-09-08", "close": 0.0561, "quote_volume": 2937336.11286, "trades": 11857}, {"date": "2026-09-09", "close": 0.0564, "quote_volume": 5193457.01717, "trades": 31144}, {"date": "2026-09-10", "close": 0.0561, "quote_volume": 8435195.28501, "trades": 42686}, {"date": "2026-09-11", "close": 0.0553, "quote_volume": 17952312.13883, "trades": 106903}, {"date": "2026-09-12", "close": 0.0573, "quote_volume": 13578959.1529, "trades": 65548}, {"date": "2026-09-13", "close": 0.057, "quote_volume": 6487413.52977, "trades": 23765}, {"date": "2026-09-14", "close": 0.0578, "quote_volume": 5668341.21012, "trades": 18271}, {"date": "2026-09-15", "close": 0.057, "quote_volume": 6012326.50074, "trades": 21924}, {"date": "2026-09-16", "close": 0.058, "quote_volume": 3981826.21916, "trades": 19103}, {"date": "2026-09-17", "close": 0.0584, "quote_volume": 5704370.26101, "trades": 21796}, {"date": "2026-09-18", "close": 0.0591, "quote_volume": 6920295.86494, "trades": 31967}, {"date": "2026-09-19", "close": 0.0585, "quote_volume": 4694474.20566, "trades": 20035}, {"date": "2026-09-20", "close": 0.0582, "quote_volume": 3756022.20871, "trades": 13902}, {"date": "2026-09-21", "close": 0.0574, "quote_volume": 11742015.53036, "trades": 53340}, {"date": "2026-09-22", "close": 0.0584, "quote_volume": 9986182.80987, "trades": 41557}, {"date": "2026-09-23", "close": 0.0543, "quote_volume": 9080895.05936, "trades": 38851}, {"date": "2026-09-24", "close": 0.0565, "quote_volume": 7127876.38296, "trades": 23187}, {"date": "2026-09-25", "close": 0.0574, "quote_volume": 6814575.39247, "trades": 34360}, {"date": "2026-09-26", "close": 0.0585, "quote_volume": 6955342.23556, "trades": 22347}, {"date": "2026-09-27", "close": 0.0586, "quote_volume": 5015620.26881, "trades": 15443}, {"date": "2026-09-28", "close": 0.057, "quote_volume": 6544122.69873, "trades": 24565}, {"date": "2026-09-29", "close": 0.0565, "quote_volume": 5504137.5826, "trades": 22992}, {"date": "2026-09-30", "close": 0.0552, "quote_volume": 8404925.86272, "trades": 29327}, {"date": "2026-10-01", "close": 0.056, "quote_volume": 5365768.60936, "trades": 24470}, {"date": "2026-10-02", "close": 0.0553, "quote_volume": 8127576.44885, "trades": 44515}, {"date": "2026-10-03", "close": 0.0551, "quote_volume": 2239412.21772, "trades": 8581}, {"date": "2026-10-04", "close": 0.0551, "quote_volume": 2979743.44731, "trades": 12731}, {"date": "2026-10-05", "close": 0.055, "quote_volume": 3305233.34243, "trades": 11244}, {"date": "2026-10-06", "close": 0.0563, "quote_volume": 5208751.36574, "trades": 19969}]}