{"symbol": "VTHO", "profile_available": true, "pair": "VTHOUSDT", "first": "2020-07-17", "last": "2026-10-06", "last_close": 0.000731, "return30": 72.0, "volume30_mean": 15564544.447083367, "snapshot_present": true, "map": {"s": "VTHO", "v": 0.818, "r": 72.0, "q": 7.19}, "daily": [{"date": "2026-07-08", "close": 0.000362, "quote_volume": 93489.1981, "trades": 2353}, {"date": "2026-07-09", "close": 0.000364, "quote_volume": 112523.040925, "trades": 2284}, {"date": "2026-07-10", "close": 0.000367, "quote_volume": 62202.204817, "trades": 1308}, {"date": "2026-07-11", "close": 0.00037, "quote_volume": 85647.000404, "trades": 1619}, {"date": "2026-07-12", "close": 0.000366, "quote_volume": 186091.949619, "trades": 2320}, {"date": "2026-07-13", "close": 0.000364, "quote_volume": 103208.696068, "trades": 2197}, {"date": "2026-07-14", "close": 0.000373, "quote_volume": 90673.851531, "trades": 1654}, {"date": "2026-07-15", "close": 0.000375, "quote_volume": 68781.827563, "trades": 1628}, {"date": "2026-07-16", "close": 0.000368, "quote_volume": 78778.858081, "trades": 4221}, {"date": "2026-07-17", "close": 0.000366, "quote_volume": 101530.579414, "trades": 5674}, {"date": "2026-07-18", "close": 0.000375, "quote_volume": 566548.053156, "trades": 8137}, {"date": "2026-07-19", "close": 0.000368, "quote_volume": 191411.342971, "trades": 3049}, {"date": "2026-07-20", "close": 0.000366, "quote_volume": 121686.101561, "trades": 2254}, {"date": "2026-07-21", "close": 0.000371, "quote_volume": 82195.906645, "trades": 1262}, {"date": "2026-07-22", "close": 0.000366, "quote_volume": 141193.145665, "trades": 1900}, {"date": "2026-07-23", "close": 0.000361, "quote_volume": 106622.486469, "trades": 2560}, {"date": "2026-07-24", "close": 0.000358, "quote_volume": 83015.272345, "trades": 1349}, {"date": "2026-07-25", "close": 0.000361, "quote_volume": 78623.310899, "trades": 911}, {"date": "2026-07-26", "close": 0.000364, "quote_volume": 42473.761211, "trades": 786}, {"date": "2026-07-27", "close": 0.000343, "quote_volume": 137798.039896, "trades": 2249}, {"date": "2026-07-28", "close": 0.000341, "quote_volume": 124477.476873, "trades": 2819}, {"date": "2026-07-29", "close": 0.000327, "quote_volume": 99299.826614, "trades": 2152}, {"date": "2026-07-30", "close": 0.000333, "quote_volume": 60192.042978, "trades": 1397}, {"date": "2026-07-31", "close": 0.000334, "quote_volume": 93319.737768, "trades": 1693}, {"date": "2026-08-01", "close": 0.000331, "quote_volume": 173794.174131, "trades": 3430}, {"date": "2026-08-02", "close": 0.000332, "quote_volume": 39201.140951, "trades": 798}, {"date": "2026-08-03", "close": 0.000331, "quote_volume": 57290.470144, "trades": 1274}, {"date": "2026-08-04", "close": 0.000328, "quote_volume": 56315.340967, "trades": 1542}, {"date": "2026-08-05", "close": 0.000331, "quote_volume": 31409.222136, "trades": 1066}, {"date": "2026-08-06", "close": 0.000334, "quote_volume": 46371.611471, "trades": 1337}, {"date": "2026-08-07", "close": 0.000332, "quote_volume": 57892.590064, "trades": 1236}, {"date": "2026-08-08", "close": 0.000342, "quote_volume": 115299.443757, "trades": 2007}, {"date": "2026-08-09", "close": 0.000343, "quote_volume": 56024.118093, "trades": 1081}, {"date": "2026-08-10", "close": 0.000337, "quote_volume": 28444.080405, "trades": 1067}, {"date": "2026-08-11", "close": 0.000328, "quote_volume": 57683.889191, "trades": 2534}, {"date": "2026-08-12", "close": 0.000322, "quote_volume": 43710.563152, "trades": 1218}, {"date": "2026-08-13", "close": 0.000323, "quote_volume": 64518.550956, "trades": 1291}, {"date": "2026-08-14", "close": 0.000316, "quote_volume": 148374.045474, "trades": 2044}, {"date": "2026-08-15", "close": 0.00032, "quote_volume": 46314.857328, "trades": 1297}, {"date": "2026-08-16", "close": 0.000313, "quote_volume": 31915.351745, "trades": 981}, {"date": "2026-08-17", "close": 0.000315, "quote_volume": 24593.363085, "trades": 811}, {"date": "2026-08-18", "close": 0.00031, "quote_volume": 37787.943274, "trades": 1300}, {"date": "2026-08-19", "close": 0.00033, "quote_volume": 136651.072803, "trades": 2390}, {"date": "2026-08-20", "close": 0.000354, "quote_volume": 183336.127877, "trades": 4654}, {"date": "2026-08-21", "close": 0.000377, "quote_volume": 332433.407977, "trades": 6375}, {"date": "2026-08-22", "close": 0.000368, "quote_volume": 371416.174849, "trades": 7673}, {"date": "2026-08-23", "close": 0.000374, "quote_volume": 144395.579565, "trades": 3154}, {"date": "2026-08-24", "close": 0.000377, "quote_volume": 227865.259643, "trades": 5116}, {"date": "2026-08-25", "close": 0.000372, "quote_volume": 479919.51268, "trades": 8633}, {"date": "2026-08-26", "close": 0.000404, "quote_volume": 268215.801962, "trades": 5694}, {"date": "2026-08-27", "close": 0.000414, "quote_volume": 1246893.397168, "trades": 15331}, {"date": "2026-08-28", "close": 0.000399, "quote_volume": 461445.339993, "trades": 6075}, {"date": "2026-08-29", "close": 0.000411, "quote_volume": 240864.520736, "trades": 3692}, {"date": "2026-08-30", "close": 0.000394, "quote_volume": 246845.599366, "trades": 4385}, {"date": "2026-08-31", "close": 0.000401, "quote_volume": 139575.098579, "trades": 3242}, {"date": "2026-09-01", "close": 0.000388, "quote_volume": 130730.306339, "trades": 2995}, {"date": "2026-09-02", "close": 0.000383, "quote_volume": 107635.711796, "trades": 3093}, {"date": "2026-09-03", "close": 0.000405, "quote_volume": 130281.968249, "trades": 3594}, {"date": "2026-09-04", "close": 0.000402, "quote_volume": 93509.398198, "trades": 3060}, {"date": "2026-09-05", "close": 0.000414, "quote_volume": 114526.439981, "trades": 2783}, {"date": "2026-09-06", "close": 0.000425, "quote_volume": 79678.786841, "trades": 2502}, {"date": "2026-09-07", "close": 0.000418, "quote_volume": 72440.494149, "trades": 2171}, {"date": "2026-09-08", "close": 0.000453, "quote_volume": 540366.57773, "trades": 12302}, {"date": "2026-09-09", "close": 0.000434, "quote_volume": 440188.107328, "trades": 6698}, {"date": "2026-09-10", "close": 0.000581, "quote_volume": 21818594.376074, "trades": 287695}, {"date": "2026-09-11", "close": 0.000585, "quote_volume": 9343129.017404, "trades": 91510}, {"date": "2026-09-12", "close": 0.000667, "quote_volume": 11308860.970837, "trades": 108276}, {"date": "2026-09-13", "close": 0.00078, "quote_volume": 30903290.759249, "trades": 330721}, {"date": "2026-09-14", "close": 0.000637, "quote_volume": 8710587.426704, "trades": 72448}, {"date": "2026-09-15", "close": 0.000745, "quote_volume": 11629939.292588, "trades": 117624}, {"date": "2026-09-16", "close": 0.000691, "quote_volume": 3385254.825246, "trades": 32282}, {"date": "2026-09-17", "close": 0.000677, "quote_volume": 1823676.123117, "trades": 15157}, {"date": "2026-09-18", "close": 0.000713, "quote_volume": 3249210.655092, "trades": 28660}, {"date": "2026-09-19", "close": 0.000712, "quote_volume": 2677953.954429, "trades": 18894}, {"date": "2026-09-20", "close": 0.000668, "quote_volume": 1178215.782598, "trades": 12067}, {"date": "2026-09-21", "close": 0.000696, "quote_volume": 2000486.337802, "trades": 15731}, {"date": "2026-09-22", "close": 0.000702, "quote_volume": 2248886.534551, "trades": 18318}, {"date": "2026-09-23", "close": 0.000709, "quote_volume": 2696095.300426, "trades": 24783}, {"date": "2026-09-24", "close": 0.000751, "quote_volume": 10561752.233996, "trades": 66353}, {"date": "2026-09-25", "close": 0.000798, "quote_volume": 123415999.189048, "trades": 261478}, {"date": "2026-09-26", "close": 0.000796, "quote_volume": 20951947.94085, "trades": 133064}, {"date": "2026-09-27", "close": 0.000755, "quote_volume": 76111215.052677, "trades": 195339}, {"date": "2026-09-28", "close": 0.00071, "quote_volume": 16763983.51243, "trades": 267376}, {"date": "2026-09-29", "close": 0.000691, "quote_volume": 17559804.567635, "trades": 304002}, {"date": "2026-09-30", "close": 0.000685, "quote_volume": 16426085.509167, "trades": 314172}, {"date": "2026-10-01", "close": 0.000672, "quote_volume": 60449746.297602, "trades": 295948}, {"date": "2026-10-02", "close": 0.000673, "quote_volume": 2274135.810905, "trades": 19659}, {"date": "2026-10-03", "close": 0.000657, "quote_volume": 288777.412881, "trades": 4231}, {"date": "2026-10-04", "close": 0.00066, "quote_volume": 252381.278322, "trades": 4876}, {"date": "2026-10-05", "close": 0.000667, "quote_volume": 652848.382767, "trades": 9174}, {"date": "2026-10-06", "close": 0.000731, "quote_volume": 7200479.688897, "trades": 85845}]}