{"symbol": "VET", "profile_available": true, "pair": "VETUSDT", "first": "2018-07-25", "last": "2026-10-06", "last_close": 0.008595, "return30": 21.39830508474576, "volume30_mean": 2326311.4903047364, "snapshot_present": true, "map": null, "daily": [{"date": "2026-07-08", "close": 0.004688, "quote_volume": 567990.8269328, "trades": 7224}, {"date": "2026-07-09", "close": 0.004728, "quote_volume": 442381.3158497, "trades": 6135}, {"date": "2026-07-10", "close": 0.004761, "quote_volume": 351651.4882473, "trades": 4109}, {"date": "2026-07-11", "close": 0.004933, "quote_volume": 1095387.0282843, "trades": 13955}, {"date": "2026-07-12", "close": 0.004854, "quote_volume": 337028.8544185, "trades": 4585}, {"date": "2026-07-13", "close": 0.004767, "quote_volume": 447752.9243364, "trades": 9666}, {"date": "2026-07-14", "close": 0.004837, "quote_volume": 384659.1445264, "trades": 4958}, {"date": "2026-07-15", "close": 0.004861, "quote_volume": 398967.3554995, "trades": 5121}, {"date": "2026-07-16", "close": 0.004734, "quote_volume": 366160.5203602, "trades": 4933}, {"date": "2026-07-17", "close": 0.004721, "quote_volume": 352026.7041855, "trades": 4759}, {"date": "2026-07-18", "close": 0.004748, "quote_volume": 307808.6102917, "trades": 4237}, {"date": "2026-07-19", "close": 0.004658, "quote_volume": 240507.0460633, "trades": 3974}, {"date": "2026-07-20", "close": 0.00472, "quote_volume": 462037.1821571, "trades": 6357}, {"date": "2026-07-21", "close": 0.004961, "quote_volume": 1032019.5487233, "trades": 21069}, {"date": "2026-07-22", "close": 0.004876, "quote_volume": 534822.7728807, "trades": 10590}, {"date": "2026-07-23", "close": 0.004781, "quote_volume": 306475.769574, "trades": 6174}, {"date": "2026-07-24", "close": 0.004703, "quote_volume": 486600.2528778, "trades": 7276}, {"date": "2026-07-25", "close": 0.004681, "quote_volume": 1389320.5092551, "trades": 18003}, {"date": "2026-07-26", "close": 0.004741, "quote_volume": 319782.656371, "trades": 5186}, {"date": "2026-07-27", "close": 0.004537, "quote_volume": 441051.3408291, "trades": 9682}, {"date": "2026-07-28", "close": 0.00457, "quote_volume": 870178.9259114, "trades": 9312}, {"date": "2026-07-29", "close": 0.004491, "quote_volume": 503651.937154, "trades": 5996}, {"date": "2026-07-30", "close": 0.00471, "quote_volume": 866007.7722319, "trades": 10889}, {"date": "2026-07-31", "close": 0.004754, "quote_volume": 639740.9375241, "trades": 9805}, {"date": "2026-08-01", "close": 0.004652, "quote_volume": 377302.5782876, "trades": 6327}, {"date": "2026-08-02", "close": 0.004707, "quote_volume": 533970.2426888, "trades": 8266}, {"date": "2026-08-03", "close": 0.004736, "quote_volume": 371676.3993113, "trades": 6616}, {"date": "2026-08-04", "close": 0.00466, "quote_volume": 304450.6573093, "trades": 4537}, {"date": "2026-08-05", "close": 0.004641, "quote_volume": 249740.9889724, "trades": 4567}, {"date": "2026-08-06", "close": 0.004638, "quote_volume": 273535.6033311, "trades": 4229}, {"date": "2026-08-07", "close": 0.004688, "quote_volume": 297629.8681239, "trades": 5117}, {"date": "2026-08-08", "close": 0.00474, "quote_volume": 213235.265812, "trades": 4591}, {"date": "2026-08-09", "close": 0.00471, "quote_volume": 391116.3517015, "trades": 7499}, {"date": "2026-08-10", "close": 0.004637, "quote_volume": 260075.1176669, "trades": 4859}, {"date": "2026-08-11", "close": 0.004627, "quote_volume": 472946.2959706, "trades": 8234}, {"date": "2026-08-12", "close": 0.004415, "quote_volume": 676217.3507384, "trades": 12597}, {"date": "2026-08-13", "close": 0.004535, "quote_volume": 642032.1371444, "trades": 11268}, {"date": "2026-08-14", "close": 0.004502, "quote_volume": 261184.1514675, "trades": 4259}, {"date": "2026-08-15", "close": 0.004496, "quote_volume": 207308.5718813, "trades": 3975}, {"date": "2026-08-16", "close": 0.004405, "quote_volume": 295857.4133401, "trades": 6448}, {"date": "2026-08-17", "close": 0.004443, "quote_volume": 257043.5781964, "trades": 4843}, {"date": "2026-08-18", "close": 0.00443, "quote_volume": 337682.5645807, "trades": 6621}, {"date": "2026-08-19", "close": 0.004839, "quote_volume": 893423.1046216, "trades": 15402}, {"date": "2026-08-20", "close": 0.00517, "quote_volume": 1626895.7368708, "trades": 31235}, {"date": "2026-08-21", "close": 0.005717, "quote_volume": 1583579.805117, "trades": 40146}, {"date": "2026-08-22", "close": 0.005658, "quote_volume": 2114695.2039893, "trades": 62322}, {"date": "2026-08-23", "close": 0.005773, "quote_volume": 1222479.1363214, "trades": 37266}, {"date": "2026-08-24", "close": 0.005662, "quote_volume": 1089108.0670342, "trades": 42423}, {"date": "2026-08-25", "close": 0.005691, "quote_volume": 1370614.6095911, "trades": 49515}, {"date": "2026-08-26", "close": 0.006712, "quote_volume": 2947764.8924495, "trades": 55846}, {"date": "2026-08-27", "close": 0.007139, "quote_volume": 13280007.5022405, "trades": 222723}, {"date": "2026-08-28", "close": 0.006914, "quote_volume": 4448298.8871811, "trades": 73089}, {"date": "2026-08-29", "close": 0.007083, "quote_volume": 1456115.6570486, "trades": 27541}, {"date": "2026-08-30", "close": 0.006719, "quote_volume": 3025752.4623723, "trades": 55338}, {"date": "2026-08-31", "close": 0.006713, "quote_volume": 1570820.2142922, "trades": 26415}, {"date": "2026-09-01", "close": 0.006633, "quote_volume": 1377610.2694172, "trades": 25057}, {"date": "2026-09-02", "close": 0.006518, "quote_volume": 867841.9931839, "trades": 19364}, {"date": "2026-09-03", "close": 0.006771, "quote_volume": 1251957.5246578, "trades": 20773}, {"date": "2026-09-04", "close": 0.006837, "quote_volume": 844341.7565164, "trades": 16740}, {"date": "2026-09-05", "close": 0.006935, "quote_volume": 882815.7469768, "trades": 18021}, {"date": "2026-09-06", "close": 0.00708, "quote_volume": 977556.5744548, "trades": 21636}, {"date": "2026-09-07", "close": 0.007184, "quote_volume": 1313186.4638901, "trades": 23827}, {"date": "2026-09-08", "close": 0.008063, "quote_volume": 5175753.4496295, "trades": 82271}, {"date": "2026-09-09", "close": 0.00747, "quote_volume": 3151980.6238603, "trades": 55806}, {"date": "2026-09-10", "close": 0.00762, "quote_volume": 5992532.1257876, "trades": 95741}, {"date": "2026-09-11", "close": 0.007303, "quote_volume": 2820893.8907373, "trades": 55366}, {"date": "2026-09-12", "close": 0.007519, "quote_volume": 1508204.4124291, "trades": 21938}, {"date": "2026-09-13", "close": 0.007679, "quote_volume": 1985323.5941318, "trades": 35534}, {"date": "2026-09-14", "close": 0.007641, "quote_volume": 2065136.255588, "trades": 37144}, {"date": "2026-09-15", "close": 0.00707, "quote_volume": 1859823.936227, "trades": 32113}, {"date": "2026-09-16", "close": 0.00718, "quote_volume": 1664066.3393418, "trades": 28850}, {"date": "2026-09-17", "close": 0.007366, "quote_volume": 1170207.5451029, "trades": 21583}, {"date": "2026-09-18", "close": 0.007869, "quote_volume": 2022739.1198663, "trades": 30825}, {"date": "2026-09-19", "close": 0.008806, "quote_volume": 5580503.5546879, "trades": 105593}, {"date": "2026-09-20", "close": 0.008442, "quote_volume": 2269943.552289, "trades": 39674}, {"date": "2026-09-21", "close": 0.009324, "quote_volume": 3488379.5650974, "trades": 56454}, {"date": "2026-09-22", "close": 0.009295, "quote_volume": 2225025.3924656, "trades": 32577}, {"date": "2026-09-23", "close": 0.008797, "quote_volume": 3797549.1906224, "trades": 58895}, {"date": "2026-09-24", "close": 0.009279, "quote_volume": 1874288.7073794, "trades": 37936}, {"date": "2026-09-25", "close": 0.009524, "quote_volume": 2077075.8693211, "trades": 37626}, {"date": "2026-09-26", "close": 0.009321, "quote_volume": 3105022.6978709, "trades": 46317}, {"date": "2026-09-27", "close": 0.009211, "quote_volume": 1805608.0399451, "trades": 33986}, {"date": "2026-09-28", "close": 0.008889, "quote_volume": 1829585.245505, "trades": 33181}, {"date": "2026-09-29", "close": 0.008758, "quote_volume": 1749419.1301142, "trades": 28487}, {"date": "2026-09-30", "close": 0.008858, "quote_volume": 1311552.0791592, "trades": 29458}, {"date": "2026-10-01", "close": 0.008815, "quote_volume": 1406459.1958593, "trades": 26981}, {"date": "2026-10-02", "close": 0.008562, "quote_volume": 1839879.2892138, "trades": 29037}, {"date": "2026-10-03", "close": 0.008741, "quote_volume": 942137.4189567, "trades": 15455}, {"date": "2026-10-04", "close": 0.008856, "quote_volume": 1352930.4963185, "trades": 28544}, {"date": "2026-10-05", "close": 0.008767, "quote_volume": 1426474.6066332, "trades": 24557}, {"date": "2026-10-06", "close": 0.008595, "quote_volume": 977662.9211117, "trades": 19557}]}