{"symbol": "UNI", "profile_available": true, "pair": "UNIUSDT", "first": "2020-09-17", "last": "2026-10-06", "last_close": 8.562, "return30": 17.36806031528444, "volume30_mean": 80102443.59947233, "snapshot_present": true, "map": {"s": "UNI", "v": 0.556, "r": 17.4, "q": 7.9}, "daily": [{"date": "2026-07-08", "close": 3.28, "quote_volume": 28288863.69447, "trades": 169308}, {"date": "2026-07-09", "close": 3.394, "quote_volume": 18026750.62426, "trades": 107683}, {"date": "2026-07-10", "close": 3.524, "quote_volume": 21868821.34305, "trades": 126439}, {"date": "2026-07-11", "close": 3.657, "quote_volume": 20069261.96405, "trades": 121086}, {"date": "2026-07-12", "close": 3.593, "quote_volume": 11611524.38544, "trades": 73491}, {"date": "2026-07-13", "close": 3.554, "quote_volume": 17988400.23605, "trades": 103037}, {"date": "2026-07-14", "close": 3.665, "quote_volume": 15761341.63807, "trades": 111810}, {"date": "2026-07-15", "close": 3.619, "quote_volume": 11835956.64947, "trades": 73026}, {"date": "2026-07-16", "close": 3.539, "quote_volume": 14175444.67736, "trades": 94533}, {"date": "2026-07-17", "close": 3.64, "quote_volume": 11237265.80288, "trades": 70248}, {"date": "2026-07-18", "close": 3.569, "quote_volume": 6562857.83129, "trades": 42607}, {"date": "2026-07-19", "close": 3.518, "quote_volume": 3471832.45993, "trades": 25852}, {"date": "2026-07-20", "close": 3.633, "quote_volume": 10359740.2546, "trades": 72603}, {"date": "2026-07-21", "close": 3.72, "quote_volume": 10353856.29942, "trades": 64805}, {"date": "2026-07-22", "close": 3.782, "quote_volume": 11496396.91109, "trades": 75554}, {"date": "2026-07-23", "close": 3.757, "quote_volume": 9674801.76358, "trades": 65790}, {"date": "2026-07-24", "close": 3.784, "quote_volume": 11493761.30664, "trades": 70679}, {"date": "2026-07-25", "close": 3.67, "quote_volume": 8789272.34869, "trades": 44057}, {"date": "2026-07-26", "close": 3.893, "quote_volume": 12610020.3933, "trades": 82021}, {"date": "2026-07-27", "close": 3.709, "quote_volume": 11944270.40468, "trades": 76939}, {"date": "2026-07-28", "close": 3.896, "quote_volume": 17075584.37672, "trades": 86787}, {"date": "2026-07-29", "close": 3.991, "quote_volume": 22563321.95352, "trades": 134778}, {"date": "2026-07-30", "close": 4.433, "quote_volume": 32432676.96208, "trades": 178398}, {"date": "2026-07-31", "close": 4.349, "quote_volume": 36678383.04919, "trades": 209038}, {"date": "2026-08-01", "close": 4.086, "quote_volume": 17376489.59177, "trades": 104716}, {"date": "2026-08-02", "close": 4.169, "quote_volume": 13262828.34459, "trades": 87912}, {"date": "2026-08-03", "close": 3.909, "quote_volume": 19784837.42509, "trades": 130321}, {"date": "2026-08-04", "close": 3.854, "quote_volume": 13880124.22708, "trades": 88870}, {"date": "2026-08-05", "close": 4.047, "quote_volume": 19944167.33804, "trades": 148503}, {"date": "2026-08-06", "close": 4.017, "quote_volume": 17132941.08778, "trades": 126578}, {"date": "2026-08-07", "close": 3.981, "quote_volume": 9771864.93702, "trades": 80251}, {"date": "2026-08-08", "close": 4.009, "quote_volume": 4775442.98296, "trades": 34832}, {"date": "2026-08-09", "close": 3.989, "quote_volume": 8027053.99567, "trades": 58425}, {"date": "2026-08-10", "close": 3.946, "quote_volume": 6519408.10619, "trades": 58003}, {"date": "2026-08-11", "close": 3.753, "quote_volume": 13350377.70916, "trades": 93323}, {"date": "2026-08-12", "close": 3.575, "quote_volume": 28586104.70958, "trades": 171543}, {"date": "2026-08-13", "close": 3.479, "quote_volume": 9124112.76925, "trades": 59785}, {"date": "2026-08-14", "close": 3.201, "quote_volume": 23741176.79281, "trades": 121084}, {"date": "2026-08-15", "close": 3.239, "quote_volume": 7706849.55915, "trades": 42407}, {"date": "2026-08-16", "close": 3.274, "quote_volume": 4734537.50169, "trades": 36163}, {"date": "2026-08-17", "close": 3.286, "quote_volume": 6406808.20352, "trades": 40145}, {"date": "2026-08-18", "close": 3.295, "quote_volume": 6545760.31171, "trades": 37440}, {"date": "2026-08-19", "close": 3.635, "quote_volume": 25621955.79236, "trades": 151674}, {"date": "2026-08-20", "close": 3.763, "quote_volume": 23334439.38386, "trades": 124647}, {"date": "2026-08-21", "close": 4.135, "quote_volume": 33074971.06624, "trades": 206625}, {"date": "2026-08-22", "close": 4.297, "quote_volume": 54177214.37236, "trades": 375245}, {"date": "2026-08-23", "close": 4.523, "quote_volume": 46943959.70942, "trades": 287772}, {"date": "2026-08-24", "close": 4.333, "quote_volume": 36644203.99721, "trades": 254273}, {"date": "2026-08-25", "close": 4.269, "quote_volume": 22204678.0512, "trades": 162410}, {"date": "2026-08-26", "close": 4.38, "quote_volume": 14496002.48049, "trades": 109513}, {"date": "2026-08-27", "close": 4.684, "quote_volume": 25617116.67348, "trades": 165035}, {"date": "2026-08-28", "close": 4.437, "quote_volume": 26728030.17067, "trades": 172354}, {"date": "2026-08-29", "close": 4.682, "quote_volume": 16000901.7917, "trades": 100432}, {"date": "2026-08-30", "close": 5.131, "quote_volume": 76934369.81336, "trades": 437066}, {"date": "2026-08-31", "close": 5.232, "quote_volume": 39999427.99786, "trades": 271121}, {"date": "2026-09-01", "close": 5.847, "quote_volume": 81256395.47046, "trades": 452176}, {"date": "2026-09-02", "close": 5.854, "quote_volume": 114276171.6008, "trades": 573119}, {"date": "2026-09-03", "close": 6.327, "quote_volume": 88873671.10984, "trades": 518313}, {"date": "2026-09-04", "close": 6.185, "quote_volume": 67716639.39442, "trades": 371264}, {"date": "2026-09-05", "close": 7.048, "quote_volume": 72512489.2542, "trades": 386881}, {"date": "2026-09-06", "close": 7.295, "quote_volume": 90810275.57265, "trades": 399145}, {"date": "2026-09-07", "close": 6.859, "quote_volume": 53773092.8221, "trades": 313236}, {"date": "2026-09-08", "close": 6.755, "quote_volume": 56219893.96087, "trades": 323937}, {"date": "2026-09-09", "close": 6.157, "quote_volume": 55200132.84247, "trades": 282197}, {"date": "2026-09-10", "close": 5.952, "quote_volume": 53162728.97456, "trades": 307638}, {"date": "2026-09-11", "close": 6.012, "quote_volume": 62509063.92947, "trades": 387683}, {"date": "2026-09-12", "close": 6.373, "quote_volume": 33928592.27115, "trades": 213017}, {"date": "2026-09-13", "close": 6.124, "quote_volume": 25733301.41949, "trades": 160242}, {"date": "2026-09-14", "close": 6.532, "quote_volume": 37779776.07746, "trades": 243356}, {"date": "2026-09-15", "close": 6.366, "quote_volume": 71105407.41985, "trades": 478714}, {"date": "2026-09-16", "close": 6.712, "quote_volume": 61698199.01445, "trades": 429935}, {"date": "2026-09-17", "close": 7.792, "quote_volume": 114952430.35501, "trades": 695393}, {"date": "2026-09-18", "close": 8.865, "quote_volume": 209250006.38303, "trades": 1166781}, {"date": "2026-09-19", "close": 8.673, "quote_volume": 114483134.21362, "trades": 641633}, {"date": "2026-09-20", "close": 8.732, "quote_volume": 66916604.82295, "trades": 420146}, {"date": "2026-09-21", "close": 8.995, "quote_volume": 115557713.54236, "trades": 596512}, {"date": "2026-09-22", "close": 10.226, "quote_volume": 206895117.87045, "trades": 988735}, {"date": "2026-09-23", "close": 9.242, "quote_volume": 195413330.16936, "trades": 881878}, {"date": "2026-09-24", "close": 9.152, "quote_volume": 93147164.54675, "trades": 450457}, {"date": "2026-09-25", "close": 9.634, "quote_volume": 98946730.09729, "trades": 493542}, {"date": "2026-09-26", "close": 9.701, "quote_volume": 52524369.55824, "trades": 281411}, {"date": "2026-09-27", "close": 9.68, "quote_volume": 65096632.36703, "trades": 319648}, {"date": "2026-09-28", "close": 8.807, "quote_volume": 115959384.26661, "trades": 552233}, {"date": "2026-09-29", "close": 8.889, "quote_volume": 81224895.07486, "trades": 427917}, {"date": "2026-09-30", "close": 8.882, "quote_volume": 68210697.91752, "trades": 364034}, {"date": "2026-10-01", "close": 8.983, "quote_volume": 63970701.68659, "trades": 314114}, {"date": "2026-10-02", "close": 8.953, "quote_volume": 55915701.09207, "trades": 260110}, {"date": "2026-10-03", "close": 9.052, "quote_volume": 51677110.1026, "trades": 185277}, {"date": "2026-10-04", "close": 9.083, "quote_volume": 17963681.97351, "trades": 85691}, {"date": "2026-10-05", "close": 9.083, "quote_volume": 48243371.53267, "trades": 197916}, {"date": "2026-10-06", "close": 8.562, "quote_volume": 55614341.67978, "trades": 183272}]}