{"symbol": "TUT", "profile_available": true, "pair": "TUTUSDT", "first": "2025-03-27", "last": "2026-10-06", "last_close": 0.02433, "return30": -5.220101285547319, "volume30_mean": 4663353.867858002, "snapshot_present": true, "map": {"s": "TUT", "v": 0.475, "r": -5.2, "q": 6.67}, "daily": [{"date": "2026-07-08", "close": 0.00964, "quote_volume": 234927.55996, "trades": 2261}, {"date": "2026-07-09", "close": 0.01062, "quote_volume": 1020033.7388, "trades": 7397}, {"date": "2026-07-10", "close": 0.01159, "quote_volume": 444656.13951, "trades": 5214}, {"date": "2026-07-11", "close": 0.01278, "quote_volume": 2004743.7714, "trades": 29649}, {"date": "2026-07-12", "close": 0.01223, "quote_volume": 786892.68063, "trades": 14008}, {"date": "2026-07-13", "close": 0.01253, "quote_volume": 557717.24266, "trades": 14305}, {"date": "2026-07-14", "close": 0.01254, "quote_volume": 334915.17641, "trades": 7465}, {"date": "2026-07-15", "close": 0.01292, "quote_volume": 367640.56485, "trades": 6383}, {"date": "2026-07-16", "close": 0.013, "quote_volume": 345216.26674, "trades": 5271}, {"date": "2026-07-17", "close": 0.01327, "quote_volume": 470980.42682, "trades": 5315}, {"date": "2026-07-18", "close": 0.01336, "quote_volume": 329883.49774, "trades": 5158}, {"date": "2026-07-19", "close": 0.01301, "quote_volume": 174414.43818, "trades": 3059}, {"date": "2026-07-20", "close": 0.01425, "quote_volume": 841987.64674, "trades": 15248}, {"date": "2026-07-21", "close": 0.01509, "quote_volume": 1648142.90657, "trades": 27154}, {"date": "2026-07-22", "close": 0.01371, "quote_volume": 932343.45662, "trades": 18612}, {"date": "2026-07-23", "close": 0.01403, "quote_volume": 358959.39518, "trades": 12024}, {"date": "2026-07-24", "close": 0.01479, "quote_volume": 413911.44642, "trades": 9192}, {"date": "2026-07-25", "close": 0.01536, "quote_volume": 635488.04909, "trades": 12903}, {"date": "2026-07-26", "close": 0.01621, "quote_volume": 368012.922, "trades": 8598}, {"date": "2026-07-27", "close": 0.01492, "quote_volume": 498562.59644, "trades": 12169}, {"date": "2026-07-28", "close": 0.01448, "quote_volume": 750236.59117, "trades": 17286}, {"date": "2026-07-29", "close": 0.01439, "quote_volume": 736512.71069, "trades": 16472}, {"date": "2026-07-30", "close": 0.01506, "quote_volume": 352711.53242, "trades": 9685}, {"date": "2026-07-31", "close": 0.01611, "quote_volume": 777750.36384, "trades": 24286}, {"date": "2026-08-01", "close": 0.01754, "quote_volume": 2752515.58971, "trades": 75466}, {"date": "2026-08-02", "close": 0.01758, "quote_volume": 1019876.30471, "trades": 28396}, {"date": "2026-08-03", "close": 0.02039, "quote_volume": 5475174.62029, "trades": 155803}, {"date": "2026-08-04", "close": 0.02157, "quote_volume": 7156174.54505, "trades": 133771}, {"date": "2026-08-05", "close": 0.0287, "quote_volume": 6841531.05937, "trades": 184775}, {"date": "2026-08-06", "close": 0.0245, "quote_volume": 6767132.38518, "trades": 153094}, {"date": "2026-08-07", "close": 0.03898, "quote_volume": 11527538.34465, "trades": 314258}, {"date": "2026-08-08", "close": 0.10904, "quote_volume": 73394743.988, "trades": 2370173}, {"date": "2026-08-09", "close": 0.20144, "quote_volume": 266096718.83434, "trades": 9832354}, {"date": "2026-08-10", "close": 0.10766, "quote_volume": 101629989.75938, "trades": 5047476}, {"date": "2026-08-11", "close": 0.07655, "quote_volume": 46411909.03816, "trades": 2118876}, {"date": "2026-08-12", "close": 0.06706, "quote_volume": 51504480.68349, "trades": 1883990}, {"date": "2026-08-13", "close": 0.03537, "quote_volume": 30014606.77551, "trades": 848327}, {"date": "2026-08-14", "close": 0.02976, "quote_volume": 32349695.28827, "trades": 989210}, {"date": "2026-08-15", "close": 0.03325, "quote_volume": 21404226.95364, "trades": 605481}, {"date": "2026-08-16", "close": 0.0343, "quote_volume": 9309603.75052, "trades": 290548}, {"date": "2026-08-17", "close": 0.04637, "quote_volume": 57160123.14331, "trades": 1414975}, {"date": "2026-08-18", "close": 0.04086, "quote_volume": 35014782.0429, "trades": 895763}, {"date": "2026-08-19", "close": 0.03262, "quote_volume": 13266193.52186, "trades": 295905}, {"date": "2026-08-20", "close": 0.03283, "quote_volume": 15444108.82205, "trades": 356553}, {"date": "2026-08-21", "close": 0.04078, "quote_volume": 28447640.99815, "trades": 609013}, {"date": "2026-08-22", "close": 0.06087, "quote_volume": 56522369.42398, "trades": 1195914}, {"date": "2026-08-23", "close": 0.06359, "quote_volume": 70605553.2865, "trades": 1492414}, {"date": "2026-08-24", "close": 0.04737, "quote_volume": 86223338.96281, "trades": 1823103}, {"date": "2026-08-25", "close": 0.04474, "quote_volume": 34815972.39793, "trades": 716637}, {"date": "2026-08-26", "close": 0.05028, "quote_volume": 28329289.95367, "trades": 542873}, {"date": "2026-08-27", "close": 0.04855, "quote_volume": 52068437.02359, "trades": 997063}, {"date": "2026-08-28", "close": 0.03861, "quote_volume": 26610414.98846, "trades": 409203}, {"date": "2026-08-29", "close": 0.03661, "quote_volume": 23199209.329, "trades": 436049}, {"date": "2026-08-30", "close": 0.03481, "quote_volume": 10317482.95558, "trades": 199237}, {"date": "2026-08-31", "close": 0.03036, "quote_volume": 9438269.10078, "trades": 161519}, {"date": "2026-09-01", "close": 0.03063, "quote_volume": 17404906.36367, "trades": 212916}, {"date": "2026-09-02", "close": 0.02506, "quote_volume": 12544072.87837, "trades": 132869}, {"date": "2026-09-03", "close": 0.02404, "quote_volume": 10973449.77848, "trades": 118747}, {"date": "2026-09-04", "close": 0.02345, "quote_volume": 12008128.15343, "trades": 111824}, {"date": "2026-09-05", "close": 0.02807, "quote_volume": 30666309.21502, "trades": 278787}, {"date": "2026-09-06", "close": 0.02567, "quote_volume": 11025532.92758, "trades": 94177}, {"date": "2026-09-07", "close": 0.02491, "quote_volume": 5030455.64245, "trades": 47226}, {"date": "2026-09-08", "close": 0.0242, "quote_volume": 6354373.79443, "trades": 52196}, {"date": "2026-09-09", "close": 0.02055, "quote_volume": 7468569.23429, "trades": 87829}, {"date": "2026-09-10", "close": 0.0204, "quote_volume": 4825566.19983, "trades": 61457}, {"date": "2026-09-11", "close": 0.02059, "quote_volume": 5232091.92597, "trades": 46791}, {"date": "2026-09-12", "close": 0.01998, "quote_volume": 3038268.79543, "trades": 30484}, {"date": "2026-09-13", "close": 0.01916, "quote_volume": 3251522.6037, "trades": 27077}, {"date": "2026-09-14", "close": 0.01895, "quote_volume": 2520658.05952, "trades": 22942}, {"date": "2026-09-15", "close": 0.02002, "quote_volume": 8624212.06189, "trades": 82406}, {"date": "2026-09-16", "close": 0.0206, "quote_volume": 5747107.58406, "trades": 61986}, {"date": "2026-09-17", "close": 0.02061, "quote_volume": 3536552.1173, "trades": 33801}, {"date": "2026-09-18", "close": 0.02255, "quote_volume": 5122375.48531, "trades": 54104}, {"date": "2026-09-19", "close": 0.02149, "quote_volume": 3672997.93183, "trades": 41952}, {"date": "2026-09-20", "close": 0.0218, "quote_volume": 4265247.07539, "trades": 50576}, {"date": "2026-09-21", "close": 0.02275, "quote_volume": 4772378.5619, "trades": 48434}, {"date": "2026-09-22", "close": 0.02617, "quote_volume": 9076309.8327, "trades": 93398}, {"date": "2026-09-23", "close": 0.02469, "quote_volume": 9167318.4887, "trades": 105206}, {"date": "2026-09-24", "close": 0.02716, "quote_volume": 15816827.97227, "trades": 208247}, {"date": "2026-09-25", "close": 0.02601, "quote_volume": 4767270.82368, "trades": 49560}, {"date": "2026-09-26", "close": 0.02636, "quote_volume": 3853636.26982, "trades": 33450}, {"date": "2026-09-27", "close": 0.02487, "quote_volume": 2649668.882, "trades": 23764}, {"date": "2026-09-28", "close": 0.0232, "quote_volume": 3222197.24338, "trades": 43149}, {"date": "2026-09-29", "close": 0.02354, "quote_volume": 2237996.85708, "trades": 27617}, {"date": "2026-09-30", "close": 0.02438, "quote_volume": 2571230.59212, "trades": 31654}, {"date": "2026-10-01", "close": 0.0252, "quote_volume": 2078751.54024, "trades": 23379}, {"date": "2026-10-02", "close": 0.02528, "quote_volume": 2922378.39415, "trades": 38566}, {"date": "2026-10-03", "close": 0.02483, "quote_volume": 2031994.85896, "trades": 19940}, {"date": "2026-10-04", "close": 0.02478, "quote_volume": 1360816.23537, "trades": 16441}, {"date": "2026-10-05", "close": 0.02463, "quote_volume": 2524262.88517, "trades": 24528}, {"date": "2026-10-06", "close": 0.02433, "quote_volume": 2157578.0868, "trades": 20149}]}