{"symbol": "TRX", "profile_available": true, "pair": "TRXUSDT", "first": "2018-06-11", "last": "2026-10-06", "last_close": 0.3355, "return30": 0.08949880668258636, "volume30_mean": 28559010.442538664, "snapshot_present": true, "map": {"s": "TRX", "v": 0.0, "r": 0.1, "q": 7.46}, "daily": [{"date": "2026-07-08", "close": 0.3285, "quote_volume": 36427766.46148, "trades": 59795}, {"date": "2026-07-09", "close": 0.3322, "quote_volume": 28973997.95543, "trades": 60552}, {"date": "2026-07-10", "close": 0.3304, "quote_volume": 27916841.1857, "trades": 49395}, {"date": "2026-07-11", "close": 0.3299, "quote_volume": 18547099.27607, "trades": 44724}, {"date": "2026-07-12", "close": 0.3316, "quote_volume": 19473281.53958, "trades": 48907}, {"date": "2026-07-13", "close": 0.3244, "quote_volume": 35827590.36506, "trades": 79414}, {"date": "2026-07-14", "close": 0.3259, "quote_volume": 29269284.04395, "trades": 239259}, {"date": "2026-07-15", "close": 0.3245, "quote_volume": 35119449.89782, "trades": 89434}, {"date": "2026-07-16", "close": 0.3233, "quote_volume": 19754100.18744, "trades": 65623}, {"date": "2026-07-17", "close": 0.3227, "quote_volume": 21379762.98111, "trades": 56973}, {"date": "2026-07-18", "close": 0.3258, "quote_volume": 22989479.35265, "trades": 58076}, {"date": "2026-07-19", "close": 0.327, "quote_volume": 15826379.97264, "trades": 44167}, {"date": "2026-07-20", "close": 0.3269, "quote_volume": 22606624.56229, "trades": 49251}, {"date": "2026-07-21", "close": 0.3297, "quote_volume": 23524352.72982, "trades": 51290}, {"date": "2026-07-22", "close": 0.3289, "quote_volume": 19838824.80115, "trades": 44802}, {"date": "2026-07-23", "close": 0.3289, "quote_volume": 25203139.28615, "trades": 51768}, {"date": "2026-07-24", "close": 0.3309, "quote_volume": 26463106.83416, "trades": 54063}, {"date": "2026-07-25", "close": 0.3316, "quote_volume": 22257350.51738, "trades": 43273}, {"date": "2026-07-26", "close": 0.3324, "quote_volume": 16173263.8961, "trades": 37299}, {"date": "2026-07-27", "close": 0.3251, "quote_volume": 30292865.71574, "trades": 56160}, {"date": "2026-07-28", "close": 0.3248, "quote_volume": 22403903.46784, "trades": 52215}, {"date": "2026-07-29", "close": 0.3258, "quote_volume": 21951819.63956, "trades": 48409}, {"date": "2026-07-30", "close": 0.3287, "quote_volume": 21165275.44441, "trades": 41310}, {"date": "2026-07-31", "close": 0.3261, "quote_volume": 28351197.67003, "trades": 48847}, {"date": "2026-08-01", "close": 0.3279, "quote_volume": 21405848.86085, "trades": 47971}, {"date": "2026-08-02", "close": 0.3268, "quote_volume": 17802836.26543, "trades": 39313}, {"date": "2026-08-03", "close": 0.3288, "quote_volume": 26146757.84844, "trades": 55173}, {"date": "2026-08-04", "close": 0.3273, "quote_volume": 36146043.9105, "trades": 56481}, {"date": "2026-08-05", "close": 0.3274, "quote_volume": 25523243.06897, "trades": 56628}, {"date": "2026-08-06", "close": 0.3272, "quote_volume": 23336339.30667, "trades": 46660}, {"date": "2026-08-07", "close": 0.3275, "quote_volume": 18997920.97915, "trades": 46758}, {"date": "2026-08-08", "close": 0.3291, "quote_volume": 11885981.46518, "trades": 37468}, {"date": "2026-08-09", "close": 0.3299, "quote_volume": 13544706.42623, "trades": 36025}, {"date": "2026-08-10", "close": 0.3309, "quote_volume": 19667665.27847, "trades": 49972}, {"date": "2026-08-11", "close": 0.3352, "quote_volume": 36406498.3738, "trades": 67957}, {"date": "2026-08-12", "close": 0.3363, "quote_volume": 27312210.12186, "trades": 58086}, {"date": "2026-08-13", "close": 0.3345, "quote_volume": 28091224.9514, "trades": 60166}, {"date": "2026-08-14", "close": 0.3327, "quote_volume": 19956382.73998, "trades": 50214}, {"date": "2026-08-15", "close": 0.3312, "quote_volume": 18460751.86024, "trades": 56673}, {"date": "2026-08-16", "close": 0.3312, "quote_volume": 12978402.88165, "trades": 36513}, {"date": "2026-08-17", "close": 0.3313, "quote_volume": 25345395.6388, "trades": 49446}, {"date": "2026-08-18", "close": 0.3329, "quote_volume": 31509345.84435, "trades": 54513}, {"date": "2026-08-19", "close": 0.3344, "quote_volume": 29838326.63265, "trades": 57150}, {"date": "2026-08-20", "close": 0.3375, "quote_volume": 50248124.90259, "trades": 85291}, {"date": "2026-08-21", "close": 0.3434, "quote_volume": 38306211.6519, "trades": 79556}, {"date": "2026-08-22", "close": 0.3442, "quote_volume": 68643004.1014, "trades": 115914}, {"date": "2026-08-23", "close": 0.3439, "quote_volume": 27112770.61597, "trades": 53954}, {"date": "2026-08-24", "close": 0.3449, "quote_volume": 30507594.92165, "trades": 59322}, {"date": "2026-08-25", "close": 0.3363, "quote_volume": 45014378.34443, "trades": 68977}, {"date": "2026-08-26", "close": 0.336, "quote_volume": 41378394.89633, "trades": 70500}, {"date": "2026-08-27", "close": 0.3377, "quote_volume": 34831166.92956, "trades": 61268}, {"date": "2026-08-28", "close": 0.3413, "quote_volume": 45612160.13762, "trades": 73429}, {"date": "2026-08-29", "close": 0.3409, "quote_volume": 22103444.36125, "trades": 49031}, {"date": "2026-08-30", "close": 0.3361, "quote_volume": 23447139.97319, "trades": 46833}, {"date": "2026-08-31", "close": 0.3326, "quote_volume": 35139071.63722, "trades": 57877}, {"date": "2026-09-01", "close": 0.3223, "quote_volume": 43176181.31848, "trades": 92025}, {"date": "2026-09-02", "close": 0.3252, "quote_volume": 24884131.82221, "trades": 62564}, {"date": "2026-09-03", "close": 0.3309, "quote_volume": 27696569.2635, "trades": 57496}, {"date": "2026-09-04", "close": 0.3314, "quote_volume": 30809027.72226, "trades": 63135}, {"date": "2026-09-05", "close": 0.3338, "quote_volume": 18231600.5886, "trades": 46059}, {"date": "2026-09-06", "close": 0.3352, "quote_volume": 16596648.45394, "trades": 40096}, {"date": "2026-09-07", "close": 0.3346, "quote_volume": 25251528.25896, "trades": 44496}, {"date": "2026-09-08", "close": 0.3388, "quote_volume": 35001934.46756, "trades": 59184}, {"date": "2026-09-09", "close": 0.3389, "quote_volume": 26198191.3799, "trades": 51012}, {"date": "2026-09-10", "close": 0.34, "quote_volume": 31761218.46336, "trades": 59152}, {"date": "2026-09-11", "close": 0.3386, "quote_volume": 36389749.37204, "trades": 63275}, {"date": "2026-09-12", "close": 0.3399, "quote_volume": 32547045.53888, "trades": 54641}, {"date": "2026-09-13", "close": 0.3384, "quote_volume": 20153208.23058, "trades": 44589}, {"date": "2026-09-14", "close": 0.3381, "quote_volume": 33512682.01934, "trades": 66128}, {"date": "2026-09-15", "close": 0.3329, "quote_volume": 32287254.44967, "trades": 79569}, {"date": "2026-09-16", "close": 0.3356, "quote_volume": 28338668.24369, "trades": 60944}, {"date": "2026-09-17", "close": 0.335, "quote_volume": 17610438.82253, "trades": 53426}, {"date": "2026-09-18", "close": 0.3383, "quote_volume": 26619195.38337, "trades": 59933}, {"date": "2026-09-19", "close": 0.3399, "quote_volume": 26071369.90669, "trades": 55108}, {"date": "2026-09-20", "close": 0.3427, "quote_volume": 34595615.5932, "trades": 67593}, {"date": "2026-09-21", "close": 0.3447, "quote_volume": 32942559.91784, "trades": 57911}, {"date": "2026-09-22", "close": 0.3421, "quote_volume": 57269061.78293, "trades": 79527}, {"date": "2026-09-23", "close": 0.3422, "quote_volume": 39796512.82649, "trades": 67986}, {"date": "2026-09-24", "close": 0.3403, "quote_volume": 35810580.52973, "trades": 65711}, {"date": "2026-09-25", "close": 0.3382, "quote_volume": 26937054.14437, "trades": 57654}, {"date": "2026-09-26", "close": 0.3343, "quote_volume": 13548453.23128, "trades": 43960}, {"date": "2026-09-27", "close": 0.3334, "quote_volume": 18884655.34943, "trades": 57034}, {"date": "2026-09-28", "close": 0.3356, "quote_volume": 27789365.75602, "trades": 64476}, {"date": "2026-09-29", "close": 0.3344, "quote_volume": 22580827.2263, "trades": 60571}, {"date": "2026-09-30", "close": 0.3374, "quote_volume": 36499167.989, "trades": 85159}, {"date": "2026-10-01", "close": 0.3348, "quote_volume": 35090235.10203, "trades": 87798}, {"date": "2026-10-02", "close": 0.3347, "quote_volume": 25682082.7323, "trades": 64816}, {"date": "2026-10-03", "close": 0.3354, "quote_volume": 19976257.08452, "trades": 53270}, {"date": "2026-10-04", "close": 0.3357, "quote_volume": 12645789.77636, "trades": 40400}, {"date": "2026-10-05", "close": 0.3361, "quote_volume": 23153628.51717, "trades": 53761}, {"date": "2026-10-06", "close": 0.3355, "quote_volume": 21825981.18062, "trades": 54519}]}