{"symbol": "SKY", "profile_available": true, "pair": "SKYUSDT", "first": "2025-09-17", "last": "2026-10-06", "last_close": 0.0893, "return30": 27.40761877585962, "volume30_mean": 3895751.4105223343, "snapshot_present": true, "map": {"s": "SKY", "v": 0.394, "r": 27.4, "q": 6.59}, "daily": [{"date": "2026-07-08", "close": 0.05576, "quote_volume": 1871751.35353, "trades": 38224}, {"date": "2026-07-09", "close": 0.05621, "quote_volume": 1653559.90287, "trades": 34268}, {"date": "2026-07-10", "close": 0.05996, "quote_volume": 941114.68865, "trades": 20485}, {"date": "2026-07-11", "close": 0.05795, "quote_volume": 1086712.99424, "trades": 22692}, {"date": "2026-07-12", "close": 0.06058, "quote_volume": 2039316.85977, "trades": 22133}, {"date": "2026-07-13", "close": 0.05996, "quote_volume": 1168738.58443, "trades": 15262}, {"date": "2026-07-14", "close": 0.06103, "quote_volume": 1233172.54954, "trades": 26165}, {"date": "2026-07-15", "close": 0.06288, "quote_volume": 1001233.15997, "trades": 23395}, {"date": "2026-07-16", "close": 0.06118, "quote_volume": 1169996.0053, "trades": 26102}, {"date": "2026-07-17", "close": 0.0597, "quote_volume": 773838.26793, "trades": 18620}, {"date": "2026-07-18", "close": 0.06224, "quote_volume": 1808691.49298, "trades": 41885}, {"date": "2026-07-19", "close": 0.06122, "quote_volume": 1182594.81513, "trades": 17285}, {"date": "2026-07-20", "close": 0.06168, "quote_volume": 751821.76585, "trades": 20175}, {"date": "2026-07-21", "close": 0.06299, "quote_volume": 719134.22697, "trades": 15989}, {"date": "2026-07-22", "close": 0.06349, "quote_volume": 799751.39604, "trades": 17782}, {"date": "2026-07-23", "close": 0.06115, "quote_volume": 944453.35531, "trades": 11969}, {"date": "2026-07-24", "close": 0.05851, "quote_volume": 1767363.08738, "trades": 25761}, {"date": "2026-07-25", "close": 0.05806, "quote_volume": 625136.27628, "trades": 17902}, {"date": "2026-07-26", "close": 0.05882, "quote_volume": 677041.73379, "trades": 20093}, {"date": "2026-07-27", "close": 0.05581, "quote_volume": 925403.21487, "trades": 18678}, {"date": "2026-07-28", "close": 0.05707, "quote_volume": 662096.82949, "trades": 9700}, {"date": "2026-07-29", "close": 0.05744, "quote_volume": 884230.26958, "trades": 11154}, {"date": "2026-07-30", "close": 0.05753, "quote_volume": 477639.08857, "trades": 6479}, {"date": "2026-07-31", "close": 0.05664, "quote_volume": 717183.66593, "trades": 8890}, {"date": "2026-08-01", "close": 0.05604, "quote_volume": 383853.59752, "trades": 5226}, {"date": "2026-08-02", "close": 0.05641, "quote_volume": 352005.83106, "trades": 5637}, {"date": "2026-08-03", "close": 0.05615, "quote_volume": 444594.09365, "trades": 6678}, {"date": "2026-08-04", "close": 0.05572, "quote_volume": 554164.37994, "trades": 8039}, {"date": "2026-08-05", "close": 0.05632, "quote_volume": 644592.13535, "trades": 9406}, {"date": "2026-08-06", "close": 0.05538, "quote_volume": 940647.07581, "trades": 13675}, {"date": "2026-08-07", "close": 0.05459, "quote_volume": 688249.33641, "trades": 9529}, {"date": "2026-08-08", "close": 0.05421, "quote_volume": 357057.53534, "trades": 6044}, {"date": "2026-08-09", "close": 0.05332, "quote_volume": 533466.53875, "trades": 8233}, {"date": "2026-08-10", "close": 0.05289, "quote_volume": 326270.00822, "trades": 5223}, {"date": "2026-08-11", "close": 0.05339, "quote_volume": 2666042.10769, "trades": 50740}, {"date": "2026-08-12", "close": 0.05301, "quote_volume": 547790.31557, "trades": 10689}, {"date": "2026-08-13", "close": 0.05324, "quote_volume": 783349.29454, "trades": 14447}, {"date": "2026-08-14", "close": 0.05115, "quote_volume": 1256411.65543, "trades": 16603}, {"date": "2026-08-15", "close": 0.05082, "quote_volume": 662466.03915, "trades": 9267}, {"date": "2026-08-16", "close": 0.05271, "quote_volume": 885550.17555, "trades": 13718}, {"date": "2026-08-17", "close": 0.05405, "quote_volume": 838818.81355, "trades": 19996}, {"date": "2026-08-18", "close": 0.0561, "quote_volume": 1217122.24354, "trades": 29111}, {"date": "2026-08-19", "close": 0.06003, "quote_volume": 2242447.43792, "trades": 32315}, {"date": "2026-08-20", "close": 0.06212, "quote_volume": 1596529.19405, "trades": 37242}, {"date": "2026-08-21", "close": 0.06777, "quote_volume": 3112084.66582, "trades": 59710}, {"date": "2026-08-22", "close": 0.06507, "quote_volume": 2926929.31376, "trades": 51506}, {"date": "2026-08-23", "close": 0.06878, "quote_volume": 2174598.03848, "trades": 43899}, {"date": "2026-08-24", "close": 0.0682, "quote_volume": 2519649.26041, "trades": 63177}, {"date": "2026-08-25", "close": 0.06669, "quote_volume": 1942793.93346, "trades": 51823}, {"date": "2026-08-26", "close": 0.06893, "quote_volume": 1368407.57576, "trades": 19822}, {"date": "2026-08-27", "close": 0.06875, "quote_volume": 1244024.61824, "trades": 14406}, {"date": "2026-08-28", "close": 0.06707, "quote_volume": 1086495.19858, "trades": 18703}, {"date": "2026-08-29", "close": 0.0684, "quote_volume": 377743.76761, "trades": 7196}, {"date": "2026-08-30", "close": 0.06908, "quote_volume": 839979.33913, "trades": 15553}, {"date": "2026-08-31", "close": 0.06776, "quote_volume": 553236.14847, "trades": 10739}, {"date": "2026-09-01", "close": 0.07325, "quote_volume": 5667174.34534, "trades": 93840}, {"date": "2026-09-02", "close": 0.06784, "quote_volume": 1485200.83709, "trades": 20591}, {"date": "2026-09-03", "close": 0.06856, "quote_volume": 1219946.8729, "trades": 16585}, {"date": "2026-09-04", "close": 0.06766, "quote_volume": 1423652.24067, "trades": 18286}, {"date": "2026-09-05", "close": 0.07055, "quote_volume": 765962.05766, "trades": 11508}, {"date": "2026-09-06", "close": 0.07009, "quote_volume": 997138.32967, "trades": 13865}, {"date": "2026-09-07", "close": 0.06887, "quote_volume": 1170875.57605, "trades": 13068}, {"date": "2026-09-08", "close": 0.06732, "quote_volume": 818134.81817, "trades": 7334}, {"date": "2026-09-09", "close": 0.06261, "quote_volume": 2038551.75545, "trades": 44135}, {"date": "2026-09-10", "close": 0.05974, "quote_volume": 2159504.80438, "trades": 21881}, {"date": "2026-09-11", "close": 0.06153, "quote_volume": 3801520.85714, "trades": 32913}, {"date": "2026-09-12", "close": 0.063, "quote_volume": 1452927.00387, "trades": 17013}, {"date": "2026-09-13", "close": 0.06226, "quote_volume": 1075552.18376, "trades": 12538}, {"date": "2026-09-14", "close": 0.06295, "quote_volume": 1241845.2103, "trades": 12321}, {"date": "2026-09-15", "close": 0.06111, "quote_volume": 1506464.66187, "trades": 18055}, {"date": "2026-09-16", "close": 0.05726, "quote_volume": 3007852.76029, "trades": 43356}, {"date": "2026-09-17", "close": 0.05938, "quote_volume": 3720638.71668, "trades": 39804}, {"date": "2026-09-18", "close": 0.06949, "quote_volume": 7889526.82022, "trades": 112307}, {"date": "2026-09-19", "close": 0.06937, "quote_volume": 3202271.31575, "trades": 43915}, {"date": "2026-09-20", "close": 0.07102, "quote_volume": 2017784.91537, "trades": 26612}, {"date": "2026-09-21", "close": 0.0706, "quote_volume": 2584009.41862, "trades": 31762}, {"date": "2026-09-22", "close": 0.06929, "quote_volume": 3254812.39906, "trades": 39921}, {"date": "2026-09-23", "close": 0.06997, "quote_volume": 7869211.11034, "trades": 78170}, {"date": "2026-09-24", "close": 0.07333, "quote_volume": 3487512.6418, "trades": 41449}, {"date": "2026-09-25", "close": 0.0766, "quote_volume": 2793431.14192, "trades": 28905}, {"date": "2026-09-26", "close": 0.07816, "quote_volume": 2948962.05844, "trades": 25272}, {"date": "2026-09-27", "close": 0.08229, "quote_volume": 4456765.84562, "trades": 46237}, {"date": "2026-09-28", "close": 0.07875, "quote_volume": 7091214.80052, "trades": 72430}, {"date": "2026-09-29", "close": 0.08182, "quote_volume": 6366773.13907, "trades": 65674}, {"date": "2026-09-30", "close": 0.07769, "quote_volume": 3296730.23036, "trades": 36171}, {"date": "2026-10-01", "close": 0.0844, "quote_volume": 3614469.94956, "trades": 37176}, {"date": "2026-10-02", "close": 0.08694, "quote_volume": 13114453.19515, "trades": 119820}, {"date": "2026-10-03", "close": 0.09086, "quote_volume": 3248732.30309, "trades": 27485}, {"date": "2026-10-04", "close": 0.09775, "quote_volume": 4305503.01112, "trades": 44043}, {"date": "2026-10-05", "close": 0.08766, "quote_volume": 8925376.77308, "trades": 99968}, {"date": "2026-10-06", "close": 0.0893, "quote_volume": 4411132.89862, "trades": 38883}]}