{"symbol": "SEI", "profile_available": true, "pair": "SEIUSDT", "first": "2023-08-15", "last": "2026-10-06", "last_close": 0.07198, "return30": 45.649534601375976, "volume30_mean": 8631525.683913533, "snapshot_present": true, "map": {"s": "SEI", "v": 0.434, "r": 45.6, "q": 6.94}, "daily": [{"date": "2026-07-08", "close": 0.0472, "quote_volume": 2282287.320693, "trades": 47343}, {"date": "2026-07-09", "close": 0.04975, "quote_volume": 2443914.12105, "trades": 39610}, {"date": "2026-07-10", "close": 0.04996, "quote_volume": 3438191.105633, "trades": 45458}, {"date": "2026-07-11", "close": 0.04904, "quote_volume": 1668079.350158, "trades": 30535}, {"date": "2026-07-12", "close": 0.04838, "quote_volume": 1067089.757426, "trades": 20792}, {"date": "2026-07-13", "close": 0.04726, "quote_volume": 1308131.460524, "trades": 28782}, {"date": "2026-07-14", "close": 0.04852, "quote_volume": 1474165.42075, "trades": 27527}, {"date": "2026-07-15", "close": 0.04844, "quote_volume": 1682975.802707, "trades": 31311}, {"date": "2026-07-16", "close": 0.04707, "quote_volume": 3182647.545694, "trades": 51148}, {"date": "2026-07-17", "close": 0.04691, "quote_volume": 2934559.653508, "trades": 55110}, {"date": "2026-07-18", "close": 0.04686, "quote_volume": 1123135.841677, "trades": 21580}, {"date": "2026-07-19", "close": 0.04653, "quote_volume": 1018974.791541, "trades": 21515}, {"date": "2026-07-20", "close": 0.04663, "quote_volume": 1827555.228808, "trades": 36821}, {"date": "2026-07-21", "close": 0.04674, "quote_volume": 1643914.916892, "trades": 27559}, {"date": "2026-07-22", "close": 0.0464, "quote_volume": 1347844.032191, "trades": 27708}, {"date": "2026-07-23", "close": 0.04544, "quote_volume": 1309967.984993, "trades": 24208}, {"date": "2026-07-24", "close": 0.04415, "quote_volume": 1620729.512991, "trades": 28793}, {"date": "2026-07-25", "close": 0.04466, "quote_volume": 1154104.60903, "trades": 18528}, {"date": "2026-07-26", "close": 0.04508, "quote_volume": 1056307.84729, "trades": 19579}, {"date": "2026-07-27", "close": 0.04208, "quote_volume": 2781758.389567, "trades": 39597}, {"date": "2026-07-28", "close": 0.04314, "quote_volume": 1908532.954956, "trades": 32204}, {"date": "2026-07-29", "close": 0.04191, "quote_volume": 1605146.525292, "trades": 25614}, {"date": "2026-07-30", "close": 0.0425, "quote_volume": 1185690.845537, "trades": 16078}, {"date": "2026-07-31", "close": 0.04151, "quote_volume": 3237768.065428, "trades": 35501}, {"date": "2026-08-01", "close": 0.04106, "quote_volume": 1251942.60487, "trades": 18920}, {"date": "2026-08-02", "close": 0.04135, "quote_volume": 830348.746726, "trades": 10125}, {"date": "2026-08-03", "close": 0.04161, "quote_volume": 888392.329733, "trades": 12693}, {"date": "2026-08-04", "close": 0.04158, "quote_volume": 1144628.727542, "trades": 10532}, {"date": "2026-08-05", "close": 0.04151, "quote_volume": 866582.542603, "trades": 10366}, {"date": "2026-08-06", "close": 0.04129, "quote_volume": 1571117.819807, "trades": 23273}, {"date": "2026-08-07", "close": 0.0408, "quote_volume": 1582237.345297, "trades": 18424}, {"date": "2026-08-08", "close": 0.04147, "quote_volume": 1381391.592562, "trades": 21687}, {"date": "2026-08-09", "close": 0.04128, "quote_volume": 1762972.463522, "trades": 22376}, {"date": "2026-08-10", "close": 0.041, "quote_volume": 1789582.499818, "trades": 25801}, {"date": "2026-08-11", "close": 0.04012, "quote_volume": 1971431.305092, "trades": 35086}, {"date": "2026-08-12", "close": 0.04003, "quote_volume": 1380145.33602, "trades": 22692}, {"date": "2026-08-13", "close": 0.04105, "quote_volume": 2718563.094388, "trades": 42424}, {"date": "2026-08-14", "close": 0.04032, "quote_volume": 1345253.768942, "trades": 18807}, {"date": "2026-08-15", "close": 0.03976, "quote_volume": 623440.919954, "trades": 10698}, {"date": "2026-08-16", "close": 0.03943, "quote_volume": 947853.995942, "trades": 14763}, {"date": "2026-08-17", "close": 0.0397, "quote_volume": 637551.083793, "trades": 9920}, {"date": "2026-08-18", "close": 0.03859, "quote_volume": 1384739.73086, "trades": 23315}, {"date": "2026-08-19", "close": 0.04123, "quote_volume": 2980457.471916, "trades": 45866}, {"date": "2026-08-20", "close": 0.0437, "quote_volume": 2710855.129329, "trades": 48494}, {"date": "2026-08-21", "close": 0.04807, "quote_volume": 5561531.339142, "trades": 88507}, {"date": "2026-08-22", "close": 0.04728, "quote_volume": 9032911.86705, "trades": 134538}, {"date": "2026-08-23", "close": 0.04812, "quote_volume": 3517180.913079, "trades": 58448}, {"date": "2026-08-24", "close": 0.047, "quote_volume": 3000490.269302, "trades": 57010}, {"date": "2026-08-25", "close": 0.04602, "quote_volume": 3375871.777443, "trades": 57642}, {"date": "2026-08-26", "close": 0.04695, "quote_volume": 1560723.051458, "trades": 22297}, {"date": "2026-08-27", "close": 0.04832, "quote_volume": 2182407.578853, "trades": 27822}, {"date": "2026-08-28", "close": 0.04619, "quote_volume": 2007965.443769, "trades": 24789}, {"date": "2026-08-29", "close": 0.04561, "quote_volume": 538473.413263, "trades": 11037}, {"date": "2026-08-30", "close": 0.04391, "quote_volume": 1567310.688718, "trades": 24959}, {"date": "2026-08-31", "close": 0.04443, "quote_volume": 955457.362042, "trades": 13418}, {"date": "2026-09-01", "close": 0.0469, "quote_volume": 3533395.3367, "trades": 39216}, {"date": "2026-09-02", "close": 0.0491, "quote_volume": 5201011.326893, "trades": 56853}, {"date": "2026-09-03", "close": 0.04927, "quote_volume": 4442470.928946, "trades": 48123}, {"date": "2026-09-04", "close": 0.04687, "quote_volume": 3483655.580387, "trades": 42386}, {"date": "2026-09-05", "close": 0.04777, "quote_volume": 2792441.826743, "trades": 41658}, {"date": "2026-09-06", "close": 0.04942, "quote_volume": 3864128.192351, "trades": 49771}, {"date": "2026-09-07", "close": 0.04893, "quote_volume": 5399359.929573, "trades": 65783}, {"date": "2026-09-08", "close": 0.04953, "quote_volume": 6324780.499134, "trades": 82574}, {"date": "2026-09-09", "close": 0.04736, "quote_volume": 6620247.554179, "trades": 99280}, {"date": "2026-09-10", "close": 0.04429, "quote_volume": 5177483.219867, "trades": 93908}, {"date": "2026-09-11", "close": 0.04456, "quote_volume": 3948807.05571, "trades": 64762}, {"date": "2026-09-12", "close": 0.04442, "quote_volume": 1837908.560534, "trades": 26658}, {"date": "2026-09-13", "close": 0.04439, "quote_volume": 2115447.256718, "trades": 34585}, {"date": "2026-09-14", "close": 0.04462, "quote_volume": 2485410.402379, "trades": 35336}, {"date": "2026-09-15", "close": 0.04208, "quote_volume": 3428491.496702, "trades": 44688}, {"date": "2026-09-16", "close": 0.04314, "quote_volume": 2136549.949695, "trades": 32639}, {"date": "2026-09-17", "close": 0.04407, "quote_volume": 1822906.043239, "trades": 27692}, {"date": "2026-09-18", "close": 0.04809, "quote_volume": 7269067.78654, "trades": 96976}, {"date": "2026-09-19", "close": 0.04948, "quote_volume": 5882280.100722, "trades": 85326}, {"date": "2026-09-20", "close": 0.05338, "quote_volume": 11784086.696615, "trades": 141600}, {"date": "2026-09-21", "close": 0.05933, "quote_volume": 25918563.756056, "trades": 326081}, {"date": "2026-09-22", "close": 0.06157, "quote_volume": 13498826.372126, "trades": 130074}, {"date": "2026-09-23", "close": 0.05904, "quote_volume": 8530981.551834, "trades": 135487}, {"date": "2026-09-24", "close": 0.0625, "quote_volume": 7059718.354956, "trades": 124951}, {"date": "2026-09-25", "close": 0.0748, "quote_volume": 22171877.136968, "trades": 282479}, {"date": "2026-09-26", "close": 0.07181, "quote_volume": 14069172.026541, "trades": 166587}, {"date": "2026-09-27", "close": 0.07903, "quote_volume": 10643171.503871, "trades": 169997}, {"date": "2026-09-28", "close": 0.07738, "quote_volume": 33064035.195206, "trades": 577737}, {"date": "2026-09-29", "close": 0.07327, "quote_volume": 11845052.463651, "trades": 227946}, {"date": "2026-09-30", "close": 0.07356, "quote_volume": 9985784.965248, "trades": 168153}, {"date": "2026-10-01", "close": 0.07049, "quote_volume": 6039147.172132, "trades": 89965}, {"date": "2026-10-02", "close": 0.06927, "quote_volume": 8181325.677291, "trades": 108613}, {"date": "2026-10-03", "close": 0.07168, "quote_volume": 3548456.99152, "trades": 46166}, {"date": "2026-10-04", "close": 0.07353, "quote_volume": 6366002.273597, "trades": 82207}, {"date": "2026-10-05", "close": 0.074, "quote_volume": 6840139.747436, "trades": 90892}, {"date": "2026-10-06", "close": 0.07198, "quote_volume": 4950688.777366, "trades": 66909}]}