{"symbol": "SAND", "profile_available": true, "pair": "SANDUSDT", "first": "2020-08-14", "last": "2026-10-06", "last_close": 0.06674, "return30": 65.40272614622056, "volume30_mean": 7291634.179509, "snapshot_present": true, "map": {"s": "SAND", "v": 0.838, "r": 65.4, "q": 6.86}, "daily": [{"date": "2026-07-08", "close": 0.04831, "quote_volume": 742520.93953, "trades": 9941}, {"date": "2026-07-09", "close": 0.04848, "quote_volume": 613392.96182, "trades": 8879}, {"date": "2026-07-10", "close": 0.0494, "quote_volume": 390306.55841, "trades": 6298}, {"date": "2026-07-11", "close": 0.04864, "quote_volume": 423738.58303, "trades": 6455}, {"date": "2026-07-12", "close": 0.0479, "quote_volume": 319205.26316, "trades": 4961}, {"date": "2026-07-13", "close": 0.04739, "quote_volume": 341961.8186, "trades": 5845}, {"date": "2026-07-14", "close": 0.04912, "quote_volume": 654314.17005, "trades": 10785}, {"date": "2026-07-15", "close": 0.04827, "quote_volume": 685956.58351, "trades": 14206}, {"date": "2026-07-16", "close": 0.04774, "quote_volume": 324476.79688, "trades": 6980}, {"date": "2026-07-17", "close": 0.04784, "quote_volume": 336481.66436, "trades": 5639}, {"date": "2026-07-18", "close": 0.04751, "quote_volume": 239379.38842, "trades": 4023}, {"date": "2026-07-19", "close": 0.04675, "quote_volume": 307507.38485, "trades": 5431}, {"date": "2026-07-20", "close": 0.04735, "quote_volume": 757040.45956, "trades": 8536}, {"date": "2026-07-21", "close": 0.04831, "quote_volume": 386309.72407, "trades": 5804}, {"date": "2026-07-22", "close": 0.04792, "quote_volume": 914524.79104, "trades": 17919}, {"date": "2026-07-23", "close": 0.04596, "quote_volume": 591933.12058, "trades": 6034}, {"date": "2026-07-24", "close": 0.04493, "quote_volume": 865988.65127, "trades": 15696}, {"date": "2026-07-25", "close": 0.04511, "quote_volume": 237580.26201, "trades": 2832}, {"date": "2026-07-26", "close": 0.04615, "quote_volume": 360032.45432, "trades": 4494}, {"date": "2026-07-27", "close": 0.04339, "quote_volume": 692718.96317, "trades": 13143}, {"date": "2026-07-28", "close": 0.04262, "quote_volume": 402140.87064, "trades": 5689}, {"date": "2026-07-29", "close": 0.04115, "quote_volume": 435132.40116, "trades": 5374}, {"date": "2026-07-30", "close": 0.04113, "quote_volume": 355596.83719, "trades": 6729}, {"date": "2026-07-31", "close": 0.0428, "quote_volume": 1842258.98217, "trades": 31829}, {"date": "2026-08-01", "close": 0.04119, "quote_volume": 461270.9765, "trades": 8304}, {"date": "2026-08-02", "close": 0.043, "quote_volume": 495339.23323, "trades": 11247}, {"date": "2026-08-03", "close": 0.04296, "quote_volume": 983866.32988, "trades": 15287}, {"date": "2026-08-04", "close": 0.04164, "quote_volume": 492412.1691, "trades": 10442}, {"date": "2026-08-05", "close": 0.04156, "quote_volume": 681681.05307, "trades": 14037}, {"date": "2026-08-06", "close": 0.04112, "quote_volume": 456331.39449, "trades": 10622}, {"date": "2026-08-07", "close": 0.04123, "quote_volume": 566123.78212, "trades": 11454}, {"date": "2026-08-08", "close": 0.04177, "quote_volume": 317445.00457, "trades": 7028}, {"date": "2026-08-09", "close": 0.04117, "quote_volume": 303945.98429, "trades": 5502}, {"date": "2026-08-10", "close": 0.04128, "quote_volume": 327018.13258, "trades": 4676}, {"date": "2026-08-11", "close": 0.0402, "quote_volume": 665602.06031, "trades": 11856}, {"date": "2026-08-12", "close": 0.03826, "quote_volume": 608232.18492, "trades": 13875}, {"date": "2026-08-13", "close": 0.03876, "quote_volume": 366402.97613, "trades": 4708}, {"date": "2026-08-14", "close": 0.04012, "quote_volume": 953639.78256, "trades": 13053}, {"date": "2026-08-15", "close": 0.03958, "quote_volume": 282710.5975, "trades": 4927}, {"date": "2026-08-16", "close": 0.03914, "quote_volume": 383843.425, "trades": 6711}, {"date": "2026-08-17", "close": 0.0392, "quote_volume": 790818.50786, "trades": 16570}, {"date": "2026-08-18", "close": 0.03852, "quote_volume": 552738.81001, "trades": 10795}, {"date": "2026-08-19", "close": 0.04132, "quote_volume": 612655.1393, "trades": 11575}, {"date": "2026-08-20", "close": 0.04369, "quote_volume": 801853.1834, "trades": 16912}, {"date": "2026-08-21", "close": 0.04903, "quote_volume": 2371470.69865, "trades": 44458}, {"date": "2026-08-22", "close": 0.0451, "quote_volume": 9105490.31519, "trades": 137754}, {"date": "2026-08-23", "close": 0.04592, "quote_volume": 956276.9448, "trades": 28538}, {"date": "2026-08-24", "close": 0.04263, "quote_volume": 1708154.59116, "trades": 56781}, {"date": "2026-08-25", "close": 0.04083, "quote_volume": 1145686.68665, "trades": 36822}, {"date": "2026-08-26", "close": 0.0424, "quote_volume": 427462.62779, "trades": 9234}, {"date": "2026-08-27", "close": 0.04123, "quote_volume": 693611.02277, "trades": 12672}, {"date": "2026-08-28", "close": 0.0392, "quote_volume": 1142014.60152, "trades": 31132}, {"date": "2026-08-29", "close": 0.03876, "quote_volume": 965841.6646, "trades": 24800}, {"date": "2026-08-30", "close": 0.03758, "quote_volume": 704129.81667, "trades": 12795}, {"date": "2026-08-31", "close": 0.03819, "quote_volume": 1129102.55234, "trades": 20110}, {"date": "2026-09-01", "close": 0.0372, "quote_volume": 1746837.59688, "trades": 31514}, {"date": "2026-09-02", "close": 0.03932, "quote_volume": 1931207.14527, "trades": 29783}, {"date": "2026-09-03", "close": 0.03982, "quote_volume": 1208330.98848, "trades": 18762}, {"date": "2026-09-04", "close": 0.03925, "quote_volume": 865448.67041, "trades": 12206}, {"date": "2026-09-05", "close": 0.03991, "quote_volume": 1031556.84263, "trades": 14643}, {"date": "2026-09-06", "close": 0.04035, "quote_volume": 729958.6893, "trades": 13331}, {"date": "2026-09-07", "close": 0.04033, "quote_volume": 1090210.17544, "trades": 18005}, {"date": "2026-09-08", "close": 0.04043, "quote_volume": 850355.95392, "trades": 13131}, {"date": "2026-09-09", "close": 0.03718, "quote_volume": 2915024.1946, "trades": 59913}, {"date": "2026-09-10", "close": 0.03484, "quote_volume": 2655172.62055, "trades": 68395}, {"date": "2026-09-11", "close": 0.03563, "quote_volume": 953727.3235, "trades": 21369}, {"date": "2026-09-12", "close": 0.03597, "quote_volume": 397657.42521, "trades": 8392}, {"date": "2026-09-13", "close": 0.03521, "quote_volume": 659780.62636, "trades": 12762}, {"date": "2026-09-14", "close": 0.03562, "quote_volume": 555944.04313, "trades": 10350}, {"date": "2026-09-15", "close": 0.03345, "quote_volume": 1170882.394, "trades": 16145}, {"date": "2026-09-16", "close": 0.03453, "quote_volume": 530395.50194, "trades": 10056}, {"date": "2026-09-17", "close": 0.03681, "quote_volume": 1038052.76198, "trades": 17119}, {"date": "2026-09-18", "close": 0.03864, "quote_volume": 1670453.50763, "trades": 20038}, {"date": "2026-09-19", "close": 0.0403, "quote_volume": 1659495.41785, "trades": 21427}, {"date": "2026-09-20", "close": 0.0404, "quote_volume": 1273738.25756, "trades": 14345}, {"date": "2026-09-21", "close": 0.04183, "quote_volume": 1613913.26433, "trades": 19049}, {"date": "2026-09-22", "close": 0.04324, "quote_volume": 2824175.85675, "trades": 37262}, {"date": "2026-09-23", "close": 0.04033, "quote_volume": 3940830.16572, "trades": 60422}, {"date": "2026-09-24", "close": 0.04272, "quote_volume": 1953205.61442, "trades": 23936}, {"date": "2026-09-25", "close": 0.0455, "quote_volume": 4095841.40309, "trades": 55652}, {"date": "2026-09-26", "close": 0.04493, "quote_volume": 1801513.63781, "trades": 19954}, {"date": "2026-09-27", "close": 0.04552, "quote_volume": 1293294.2342, "trades": 17168}, {"date": "2026-09-28", "close": 0.04335, "quote_volume": 1544738.28348, "trades": 19113}, {"date": "2026-09-29", "close": 0.04374, "quote_volume": 1137560.92803, "trades": 14969}, {"date": "2026-09-30", "close": 0.04388, "quote_volume": 1766835.31453, "trades": 32833}, {"date": "2026-10-01", "close": 0.04505, "quote_volume": 1709138.47007, "trades": 28177}, {"date": "2026-10-02", "close": 0.06917, "quote_volume": 63483037.0873, "trades": 756447}, {"date": "2026-10-03", "close": 0.07509, "quote_volume": 59433145.30251, "trades": 592243}, {"date": "2026-10-04", "close": 0.07618, "quote_volume": 26656079.60105, "trades": 263353}, {"date": "2026-10-05", "close": 0.06981, "quote_volume": 18351155.72156, "trades": 218511}, {"date": "2026-10-06", "close": 0.06674, "quote_volume": 9723670.29675, "trades": 111420}]}