{"symbol": "SAHARA", "profile_available": true, "pair": "SAHARAUSDT", "first": "2025-06-26", "last": "2026-10-06", "last_close": 0.00909, "return30": -2.67665952890791, "volume30_mean": 7886833.322017667, "snapshot_present": true, "map": {"s": "SAHARA", "v": 0.242, "r": -2.7, "q": 6.9}, "daily": [{"date": "2026-07-08", "close": 0.01001, "quote_volume": 1777072.45565, "trades": 13258}, {"date": "2026-07-09", "close": 0.01026, "quote_volume": 1640175.36823, "trades": 14048}, {"date": "2026-07-10", "close": 0.01035, "quote_volume": 586566.30982, "trades": 5062}, {"date": "2026-07-11", "close": 0.01011, "quote_volume": 617653.8531, "trades": 4753}, {"date": "2026-07-12", "close": 0.00991, "quote_volume": 516609.19855, "trades": 4490}, {"date": "2026-07-13", "close": 0.00954, "quote_volume": 761043.82158, "trades": 7119}, {"date": "2026-07-14", "close": 0.00948, "quote_volume": 582498.96388, "trades": 4727}, {"date": "2026-07-15", "close": 0.00949, "quote_volume": 1402136.8059, "trades": 10140}, {"date": "2026-07-16", "close": 0.00936, "quote_volume": 929986.29343, "trades": 7292}, {"date": "2026-07-17", "close": 0.00923, "quote_volume": 703092.32522, "trades": 6265}, {"date": "2026-07-18", "close": 0.00903, "quote_volume": 581331.2789, "trades": 5053}, {"date": "2026-07-19", "close": 0.00897, "quote_volume": 380460.49392, "trades": 3205}, {"date": "2026-07-20", "close": 0.0089, "quote_volume": 590662.91724, "trades": 4893}, {"date": "2026-07-21", "close": 0.0091, "quote_volume": 622016.4139, "trades": 6204}, {"date": "2026-07-22", "close": 0.00912, "quote_volume": 856810.04471, "trades": 7511}, {"date": "2026-07-23", "close": 0.00886, "quote_volume": 531019.76354, "trades": 4412}, {"date": "2026-07-24", "close": 0.00884, "quote_volume": 629580.05922, "trades": 6203}, {"date": "2026-07-25", "close": 0.00894, "quote_volume": 2911903.82231, "trades": 25493}, {"date": "2026-07-26", "close": 0.00893, "quote_volume": 832744.16873, "trades": 7021}, {"date": "2026-07-27", "close": 0.00817, "quote_volume": 1457344.53029, "trades": 13533}, {"date": "2026-07-28", "close": 0.00795, "quote_volume": 572852.20421, "trades": 4522}, {"date": "2026-07-29", "close": 0.00758, "quote_volume": 848882.08442, "trades": 7976}, {"date": "2026-07-30", "close": 0.00767, "quote_volume": 652768.79513, "trades": 10041}, {"date": "2026-07-31", "close": 0.00771, "quote_volume": 774729.36424, "trades": 13152}, {"date": "2026-08-01", "close": 0.00783, "quote_volume": 1578705.22188, "trades": 29059}, {"date": "2026-08-02", "close": 0.00784, "quote_volume": 947009.2847, "trades": 14620}, {"date": "2026-08-03", "close": 0.00796, "quote_volume": 882346.22916, "trades": 15357}, {"date": "2026-08-04", "close": 0.00802, "quote_volume": 1209282.19042, "trades": 19841}, {"date": "2026-08-05", "close": 0.00849, "quote_volume": 2022275.81205, "trades": 33197}, {"date": "2026-08-06", "close": 0.00835, "quote_volume": 1092870.63992, "trades": 20026}, {"date": "2026-08-07", "close": 0.00822, "quote_volume": 830090.80487, "trades": 17072}, {"date": "2026-08-08", "close": 0.00849, "quote_volume": 1036063.57963, "trades": 26091}, {"date": "2026-08-09", "close": 0.00825, "quote_volume": 515837.30557, "trades": 10515}, {"date": "2026-08-10", "close": 0.00824, "quote_volume": 863157.78688, "trades": 15872}, {"date": "2026-08-11", "close": 0.008, "quote_volume": 652030.6305, "trades": 12614}, {"date": "2026-08-12", "close": 0.00775, "quote_volume": 454732.60769, "trades": 8950}, {"date": "2026-08-13", "close": 0.00784, "quote_volume": 518482.49427, "trades": 11481}, {"date": "2026-08-14", "close": 0.0078, "quote_volume": 314887.16042, "trades": 7096}, {"date": "2026-08-15", "close": 0.00783, "quote_volume": 470189.85255, "trades": 11080}, {"date": "2026-08-16", "close": 0.00753, "quote_volume": 379340.7347, "trades": 7739}, {"date": "2026-08-17", "close": 0.00744, "quote_volume": 534725.51262, "trades": 10906}, {"date": "2026-08-18", "close": 0.00729, "quote_volume": 333884.26319, "trades": 9068}, {"date": "2026-08-19", "close": 0.0077, "quote_volume": 631957.00721, "trades": 15838}, {"date": "2026-08-20", "close": 0.00794, "quote_volume": 666164.32728, "trades": 16312}, {"date": "2026-08-21", "close": 0.00905, "quote_volume": 1353957.82122, "trades": 27051}, {"date": "2026-08-22", "close": 0.00839, "quote_volume": 2413646.85101, "trades": 36873}, {"date": "2026-08-23", "close": 0.00853, "quote_volume": 1015104.51428, "trades": 13778}, {"date": "2026-08-24", "close": 0.00827, "quote_volume": 730487.80882, "trades": 16116}, {"date": "2026-08-25", "close": 0.008, "quote_volume": 610934.06681, "trades": 14168}, {"date": "2026-08-26", "close": 0.0082, "quote_volume": 387346.71422, "trades": 10442}, {"date": "2026-08-27", "close": 0.00862, "quote_volume": 1427373.47938, "trades": 36548}, {"date": "2026-08-28", "close": 0.00833, "quote_volume": 689768.22468, "trades": 16403}, {"date": "2026-08-29", "close": 0.00841, "quote_volume": 621857.26568, "trades": 14735}, {"date": "2026-08-30", "close": 0.00816, "quote_volume": 579922.27187, "trades": 13003}, {"date": "2026-08-31", "close": 0.00842, "quote_volume": 709413.84504, "trades": 18581}, {"date": "2026-09-01", "close": 0.00825, "quote_volume": 686694.73199, "trades": 19571}, {"date": "2026-09-02", "close": 0.00849, "quote_volume": 630727.94167, "trades": 14305}, {"date": "2026-09-03", "close": 0.00905, "quote_volume": 1602057.76555, "trades": 40018}, {"date": "2026-09-04", "close": 0.00927, "quote_volume": 5564008.66019, "trades": 81636}, {"date": "2026-09-05", "close": 0.00935, "quote_volume": 77478394.26337, "trades": 154199}, {"date": "2026-09-06", "close": 0.00934, "quote_volume": 43876063.10256, "trades": 106018}, {"date": "2026-09-07", "close": 0.00927, "quote_volume": 25836733.46701, "trades": 160816}, {"date": "2026-09-08", "close": 0.00953, "quote_volume": 28931998.22118, "trades": 148284}, {"date": "2026-09-09", "close": 0.01042, "quote_volume": 15384246.67897, "trades": 225860}, {"date": "2026-09-10", "close": 0.00912, "quote_volume": 27026866.91889, "trades": 455430}, {"date": "2026-09-11", "close": 0.00917, "quote_volume": 112356308.31858, "trades": 782933}, {"date": "2026-09-12", "close": 0.00905, "quote_volume": 826228.66913, "trades": 15227}, {"date": "2026-09-13", "close": 0.00878, "quote_volume": 1100427.46578, "trades": 23818}, {"date": "2026-09-14", "close": 0.00875, "quote_volume": 1316505.5679, "trades": 23772}, {"date": "2026-09-15", "close": 0.00822, "quote_volume": 1022500.2215, "trades": 21489}, {"date": "2026-09-16", "close": 0.00835, "quote_volume": 955105.94404, "trades": 15876}, {"date": "2026-09-17", "close": 0.00853, "quote_volume": 682588.64011, "trades": 14509}, {"date": "2026-09-18", "close": 0.00906, "quote_volume": 863331.77431, "trades": 22629}, {"date": "2026-09-19", "close": 0.00904, "quote_volume": 701007.80521, "trades": 15839}, {"date": "2026-09-20", "close": 0.00891, "quote_volume": 585587.93013, "trades": 13797}, {"date": "2026-09-21", "close": 0.00945, "quote_volume": 1378168.13906, "trades": 27697}, {"date": "2026-09-22", "close": 0.00991, "quote_volume": 1776150.2971, "trades": 22045}, {"date": "2026-09-23", "close": 0.00937, "quote_volume": 2039412.28299, "trades": 26989}, {"date": "2026-09-24", "close": 0.00971, "quote_volume": 1594377.95334, "trades": 35554}, {"date": "2026-09-25", "close": 0.00985, "quote_volume": 1449471.35524, "trades": 36266}, {"date": "2026-09-26", "close": 0.0098, "quote_volume": 1653134.63841, "trades": 23939}, {"date": "2026-09-27", "close": 0.00995, "quote_volume": 1026390.15343, "trades": 15562}, {"date": "2026-09-28", "close": 0.00933, "quote_volume": 2060199.42345, "trades": 39472}, {"date": "2026-09-29", "close": 0.00914, "quote_volume": 1372588.333, "trades": 34984}, {"date": "2026-09-30", "close": 0.00934, "quote_volume": 1138853.20015, "trades": 21759}, {"date": "2026-10-01", "close": 0.00925, "quote_volume": 636914.20449, "trades": 15788}, {"date": "2026-10-02", "close": 0.00921, "quote_volume": 1009658.72518, "trades": 19091}, {"date": "2026-10-03", "close": 0.00925, "quote_volume": 370361.53878, "trades": 5126}, {"date": "2026-10-04", "close": 0.00925, "quote_volume": 234159.72054, "trades": 4212}, {"date": "2026-10-05", "close": 0.00935, "quote_volume": 589300.07515, "trades": 9113}, {"date": "2026-10-06", "close": 0.00909, "quote_volume": 686421.99748, "trades": 19193}]}