{"symbol": "RUNE", "profile_available": true, "pair": "RUNEUSDT", "first": "2020-09-04", "last": "2026-10-06", "last_close": 0.755, "return30": 53.767820773930765, "volume30_mean": 5429924.692233334, "snapshot_present": true, "map": {"s": "RUNE", "v": 0.364, "r": 53.8, "q": 6.73}, "daily": [{"date": "2026-07-08", "close": 0.384, "quote_volume": 952723.5139, "trades": 9696}, {"date": "2026-07-09", "close": 0.396, "quote_volume": 1187716.4525, "trades": 10190}, {"date": "2026-07-10", "close": 0.401, "quote_volume": 1033592.3038, "trades": 8067}, {"date": "2026-07-11", "close": 0.405, "quote_volume": 1094773.6059, "trades": 10112}, {"date": "2026-07-12", "close": 0.403, "quote_volume": 650833.7427, "trades": 5291}, {"date": "2026-07-13", "close": 0.404, "quote_volume": 2362430.2212, "trades": 14395}, {"date": "2026-07-14", "close": 0.422, "quote_volume": 1233434.1549, "trades": 10389}, {"date": "2026-07-15", "close": 0.419, "quote_volume": 1102487.2333, "trades": 10811}, {"date": "2026-07-16", "close": 0.422, "quote_volume": 1549157.8827, "trades": 11448}, {"date": "2026-07-17", "close": 0.43, "quote_volume": 1272605.1355, "trades": 8714}, {"date": "2026-07-18", "close": 0.43, "quote_volume": 754392.8786, "trades": 4228}, {"date": "2026-07-19", "close": 0.444, "quote_volume": 2440161.2964, "trades": 14958}, {"date": "2026-07-20", "close": 0.445, "quote_volume": 1520598.1098, "trades": 9497}, {"date": "2026-07-21", "close": 0.453, "quote_volume": 1194870.1875, "trades": 7130}, {"date": "2026-07-22", "close": 0.439, "quote_volume": 1220357.1466, "trades": 6834}, {"date": "2026-07-23", "close": 0.427, "quote_volume": 810382.7829, "trades": 5720}, {"date": "2026-07-24", "close": 0.42, "quote_volume": 532049.1129, "trades": 3894}, {"date": "2026-07-25", "close": 0.427, "quote_volume": 2531318.7937, "trades": 10075}, {"date": "2026-07-26", "close": 0.436, "quote_volume": 655014.0796, "trades": 2733}, {"date": "2026-07-27", "close": 0.442, "quote_volume": 1464139.9791, "trades": 8512}, {"date": "2026-07-28", "close": 0.443, "quote_volume": 1648690.6034, "trades": 9787}, {"date": "2026-07-29", "close": 0.438, "quote_volume": 1344547.5071, "trades": 7621}, {"date": "2026-07-30", "close": 0.438, "quote_volume": 1472744.4945, "trades": 8199}, {"date": "2026-07-31", "close": 0.431, "quote_volume": 792364.0786, "trades": 6325}, {"date": "2026-08-01", "close": 0.437, "quote_volume": 1047082.1769, "trades": 8411}, {"date": "2026-08-02", "close": 0.445, "quote_volume": 453083.2973, "trades": 3227}, {"date": "2026-08-03", "close": 0.441, "quote_volume": 515306.6054, "trades": 4568}, {"date": "2026-08-04", "close": 0.443, "quote_volume": 906393.4932, "trades": 5512}, {"date": "2026-08-05", "close": 0.445, "quote_volume": 893614.845, "trades": 4384}, {"date": "2026-08-06", "close": 0.441, "quote_volume": 827954.0738, "trades": 5983}, {"date": "2026-08-07", "close": 0.451, "quote_volume": 1469604.4898, "trades": 7863}, {"date": "2026-08-08", "close": 0.437, "quote_volume": 837563.4833, "trades": 5566}, {"date": "2026-08-09", "close": 0.43, "quote_volume": 1233603.6873, "trades": 8466}, {"date": "2026-08-10", "close": 0.426, "quote_volume": 716878.9741, "trades": 4974}, {"date": "2026-08-11", "close": 0.425, "quote_volume": 753671.466, "trades": 4868}, {"date": "2026-08-12", "close": 0.422, "quote_volume": 694916.1486, "trades": 3763}, {"date": "2026-08-13", "close": 0.426, "quote_volume": 684709.4563, "trades": 3690}, {"date": "2026-08-14", "close": 0.419, "quote_volume": 784594.2608, "trades": 7674}, {"date": "2026-08-15", "close": 0.42, "quote_volume": 319535.3118, "trades": 2648}, {"date": "2026-08-16", "close": 0.416, "quote_volume": 859876.8733, "trades": 8515}, {"date": "2026-08-17", "close": 0.418, "quote_volume": 744109.4439, "trades": 14462}, {"date": "2026-08-18", "close": 0.404, "quote_volume": 1402765.9832, "trades": 12459}, {"date": "2026-08-19", "close": 0.427, "quote_volume": 2345020.4502, "trades": 22996}, {"date": "2026-08-20", "close": 0.444, "quote_volume": 1802965.5221, "trades": 15635}, {"date": "2026-08-21", "close": 0.473, "quote_volume": 2193460.0191, "trades": 18823}, {"date": "2026-08-22", "close": 0.474, "quote_volume": 2635086.3953, "trades": 14300}, {"date": "2026-08-23", "close": 0.475, "quote_volume": 1318090.5986, "trades": 9015}, {"date": "2026-08-24", "close": 0.48, "quote_volume": 1827951.8745, "trades": 21010}, {"date": "2026-08-25", "close": 0.482, "quote_volume": 1732770.4715, "trades": 19130}, {"date": "2026-08-26", "close": 0.485, "quote_volume": 1018509.3782, "trades": 13353}, {"date": "2026-08-27", "close": 0.507, "quote_volume": 8035344.0506, "trades": 146122}, {"date": "2026-08-28", "close": 0.477, "quote_volume": 1985416.5098, "trades": 23640}, {"date": "2026-08-29", "close": 0.467, "quote_volume": 894972.0756, "trades": 10601}, {"date": "2026-08-30", "close": 0.457, "quote_volume": 689285.7864, "trades": 8770}, {"date": "2026-08-31", "close": 0.48, "quote_volume": 1768692.2011, "trades": 16160}, {"date": "2026-09-01", "close": 0.47, "quote_volume": 2154619.2962, "trades": 18730}, {"date": "2026-09-02", "close": 0.473, "quote_volume": 1620115.9258, "trades": 17286}, {"date": "2026-09-03", "close": 0.49, "quote_volume": 1408114.7557, "trades": 8926}, {"date": "2026-09-04", "close": 0.478, "quote_volume": 1098523.0567, "trades": 6490}, {"date": "2026-09-05", "close": 0.487, "quote_volume": 925007.5807, "trades": 6277}, {"date": "2026-09-06", "close": 0.491, "quote_volume": 913344.0554, "trades": 6387}, {"date": "2026-09-07", "close": 0.487, "quote_volume": 1742005.9492, "trades": 14716}, {"date": "2026-09-08", "close": 0.487, "quote_volume": 1657049.4346, "trades": 14100}, {"date": "2026-09-09", "close": 0.48, "quote_volume": 1708787.1565, "trades": 14514}, {"date": "2026-09-10", "close": 0.498, "quote_volume": 5632950.5537, "trades": 36235}, {"date": "2026-09-11", "close": 0.514, "quote_volume": 3737045.9378, "trades": 28512}, {"date": "2026-09-12", "close": 0.513, "quote_volume": 1170298.9075, "trades": 13182}, {"date": "2026-09-13", "close": 0.507, "quote_volume": 1415747.5817, "trades": 12864}, {"date": "2026-09-14", "close": 0.519, "quote_volume": 857028.9402, "trades": 11877}, {"date": "2026-09-15", "close": 0.489, "quote_volume": 1175873.7425, "trades": 13330}, {"date": "2026-09-16", "close": 0.492, "quote_volume": 1065708.9243, "trades": 10019}, {"date": "2026-09-17", "close": 0.501, "quote_volume": 635915.0362, "trades": 10300}, {"date": "2026-09-18", "close": 0.54, "quote_volume": 1695353.3438, "trades": 18785}, {"date": "2026-09-19", "close": 0.556, "quote_volume": 1171365.0839, "trades": 10062}, {"date": "2026-09-20", "close": 0.565, "quote_volume": 1958878.3398, "trades": 20125}, {"date": "2026-09-21", "close": 0.654, "quote_volume": 2792354.2151, "trades": 37073}, {"date": "2026-09-22", "close": 0.641, "quote_volume": 5326957.5095, "trades": 47872}, {"date": "2026-09-23", "close": 0.611, "quote_volume": 3205938.41, "trades": 32471}, {"date": "2026-09-24", "close": 0.638, "quote_volume": 2755153.1342, "trades": 31725}, {"date": "2026-09-25", "close": 0.655, "quote_volume": 6551513.3189, "trades": 43152}, {"date": "2026-09-26", "close": 0.774, "quote_volume": 30981898.8317, "trades": 149727}, {"date": "2026-09-27", "close": 0.76, "quote_volume": 28025012.6314, "trades": 185493}, {"date": "2026-09-28", "close": 0.774, "quote_volume": 12480165.8486, "trades": 115712}, {"date": "2026-09-29", "close": 0.752, "quote_volume": 11152636.0289, "trades": 91034}, {"date": "2026-09-30", "close": 0.8, "quote_volume": 8103266.4034, "trades": 95643}, {"date": "2026-10-01", "close": 0.778, "quote_volume": 4715900.8612, "trades": 46585}, {"date": "2026-10-02", "close": 0.745, "quote_volume": 4272856.8034, "trades": 48643}, {"date": "2026-10-03", "close": 0.745, "quote_volume": 1969824.4812, "trades": 13734}, {"date": "2026-10-04", "close": 0.796, "quote_volume": 7880204.8075, "trades": 60174}, {"date": "2026-10-05", "close": 0.782, "quote_volume": 4727671.3406, "trades": 37090}, {"date": "2026-10-06", "close": 0.755, "quote_volume": 2332377.2097, "trades": 16906}]}