{"symbol": "RENDER", "profile_available": true, "pair": "RENDERUSDT", "first": "2024-07-26", "last": "2026-10-06", "last_close": 2.141, "return30": 36.98016634676904, "volume30_mean": 6388124.847393333, "snapshot_present": true, "map": {"s": "RENDER", "v": 0.222, "r": 37.0, "q": 6.81}, "daily": [{"date": "2026-07-08", "close": 1.539, "quote_volume": 2478134.05976, "trades": 14546}, {"date": "2026-07-09", "close": 1.554, "quote_volume": 1357547.49556, "trades": 8173}, {"date": "2026-07-10", "close": 1.567, "quote_volume": 1466696.80037, "trades": 9684}, {"date": "2026-07-11", "close": 1.544, "quote_volume": 1740451.61581, "trades": 9839}, {"date": "2026-07-12", "close": 1.527, "quote_volume": 1349102.75652, "trades": 9093}, {"date": "2026-07-13", "close": 1.492, "quote_volume": 1886692.2902, "trades": 12553}, {"date": "2026-07-14", "close": 1.526, "quote_volume": 2098265.67819, "trades": 12150}, {"date": "2026-07-15", "close": 1.527, "quote_volume": 1983551.80563, "trades": 11277}, {"date": "2026-07-16", "close": 1.476, "quote_volume": 2060976.59333, "trades": 10108}, {"date": "2026-07-17", "close": 1.478, "quote_volume": 1681248.02714, "trades": 9771}, {"date": "2026-07-18", "close": 1.482, "quote_volume": 772642.1127, "trades": 5396}, {"date": "2026-07-19", "close": 1.482, "quote_volume": 1008469.05143, "trades": 6794}, {"date": "2026-07-20", "close": 1.518, "quote_volume": 2057217.24594, "trades": 10094}, {"date": "2026-07-21", "close": 1.535, "quote_volume": 2325993.41553, "trades": 10430}, {"date": "2026-07-22", "close": 1.509, "quote_volume": 1536495.0627, "trades": 8076}, {"date": "2026-07-23", "close": 1.474, "quote_volume": 1580152.05541, "trades": 7986}, {"date": "2026-07-24", "close": 1.457, "quote_volume": 1576064.64893, "trades": 8021}, {"date": "2026-07-25", "close": 1.466, "quote_volume": 1296935.4356, "trades": 6728}, {"date": "2026-07-26", "close": 1.488, "quote_volume": 1643224.97495, "trades": 7751}, {"date": "2026-07-27", "close": 1.412, "quote_volume": 2128888.74055, "trades": 9745}, {"date": "2026-07-28", "close": 1.422, "quote_volume": 2035648.33433, "trades": 9741}, {"date": "2026-07-29", "close": 1.4, "quote_volume": 1659761.22822, "trades": 9429}, {"date": "2026-07-30", "close": 1.417, "quote_volume": 1348474.47328, "trades": 7992}, {"date": "2026-07-31", "close": 1.374, "quote_volume": 1919291.07469, "trades": 9805}, {"date": "2026-08-01", "close": 1.349, "quote_volume": 1249786.15954, "trades": 5400}, {"date": "2026-08-02", "close": 1.385, "quote_volume": 1013708.6383, "trades": 5194}, {"date": "2026-08-03", "close": 1.363, "quote_volume": 1309379.53949, "trades": 6620}, {"date": "2026-08-04", "close": 1.341, "quote_volume": 1570177.59855, "trades": 7027}, {"date": "2026-08-05", "close": 1.326, "quote_volume": 1460975.93786, "trades": 7961}, {"date": "2026-08-06", "close": 1.341, "quote_volume": 1580336.35468, "trades": 8791}, {"date": "2026-08-07", "close": 1.314, "quote_volume": 1350284.856, "trades": 6757}, {"date": "2026-08-08", "close": 1.323, "quote_volume": 871363.15267, "trades": 4494}, {"date": "2026-08-09", "close": 1.298, "quote_volume": 1337227.55263, "trades": 7591}, {"date": "2026-08-10", "close": 1.258, "quote_volume": 3769016.27843, "trades": 21367}, {"date": "2026-08-11", "close": 1.264, "quote_volume": 5432355.62945, "trades": 55647}, {"date": "2026-08-12", "close": 1.255, "quote_volume": 2869553.93914, "trades": 14754}, {"date": "2026-08-13", "close": 1.26, "quote_volume": 1769488.23262, "trades": 9299}, {"date": "2026-08-14", "close": 1.263, "quote_volume": 1488355.42914, "trades": 9767}, {"date": "2026-08-15", "close": 1.265, "quote_volume": 969448.21919, "trades": 12288}, {"date": "2026-08-16", "close": 1.256, "quote_volume": 838408.16417, "trades": 4935}, {"date": "2026-08-17", "close": 1.274, "quote_volume": 1247286.48838, "trades": 6493}, {"date": "2026-08-18", "close": 1.263, "quote_volume": 1296658.7268, "trades": 8982}, {"date": "2026-08-19", "close": 1.369, "quote_volume": 4818860.2599, "trades": 33828}, {"date": "2026-08-20", "close": 1.403, "quote_volume": 5355173.05324, "trades": 30820}, {"date": "2026-08-21", "close": 1.525, "quote_volume": 6746928.0655, "trades": 46498}, {"date": "2026-08-22", "close": 1.461, "quote_volume": 7232094.14512, "trades": 49676}, {"date": "2026-08-23", "close": 1.513, "quote_volume": 4979360.80405, "trades": 29512}, {"date": "2026-08-24", "close": 1.487, "quote_volume": 6047005.87928, "trades": 40212}, {"date": "2026-08-25", "close": 1.503, "quote_volume": 7080359.94525, "trades": 45374}, {"date": "2026-08-26", "close": 1.533, "quote_volume": 3748886.45914, "trades": 27136}, {"date": "2026-08-27", "close": 1.533, "quote_volume": 5242758.50974, "trades": 32980}, {"date": "2026-08-28", "close": 1.446, "quote_volume": 4325609.41429, "trades": 35307}, {"date": "2026-08-29", "close": 1.457, "quote_volume": 2296827.62881, "trades": 18561}, {"date": "2026-08-30", "close": 1.399, "quote_volume": 2438137.37112, "trades": 22140}, {"date": "2026-08-31", "close": 1.425, "quote_volume": 1827804.07087, "trades": 14928}, {"date": "2026-09-01", "close": 1.425, "quote_volume": 2592627.18226, "trades": 18619}, {"date": "2026-09-02", "close": 1.411, "quote_volume": 1982327.11383, "trades": 13684}, {"date": "2026-09-03", "close": 1.471, "quote_volume": 2790266.85825, "trades": 18357}, {"date": "2026-09-04", "close": 1.427, "quote_volume": 2484129.6807, "trades": 21503}, {"date": "2026-09-05", "close": 1.465, "quote_volume": 3704494.19181, "trades": 27213}, {"date": "2026-09-06", "close": 1.563, "quote_volume": 6913484.84614, "trades": 49321}, {"date": "2026-09-07", "close": 1.544, "quote_volume": 4952569.95874, "trades": 34088}, {"date": "2026-09-08", "close": 1.505, "quote_volume": 5676889.26533, "trades": 36280}, {"date": "2026-09-09", "close": 1.467, "quote_volume": 5305618.488, "trades": 40852}, {"date": "2026-09-10", "close": 1.394, "quote_volume": 4416443.81233, "trades": 35196}, {"date": "2026-09-11", "close": 1.391, "quote_volume": 4238933.53651, "trades": 30984}, {"date": "2026-09-12", "close": 1.381, "quote_volume": 1341868.02936, "trades": 11811}, {"date": "2026-09-13", "close": 1.366, "quote_volume": 1830835.22998, "trades": 15189}, {"date": "2026-09-14", "close": 1.384, "quote_volume": 2631589.38143, "trades": 19288}, {"date": "2026-09-15", "close": 1.319, "quote_volume": 3735732.56399, "trades": 34950}, {"date": "2026-09-16", "close": 1.365, "quote_volume": 2985574.71667, "trades": 19773}, {"date": "2026-09-17", "close": 1.438, "quote_volume": 3411049.72323, "trades": 21536}, {"date": "2026-09-18", "close": 1.548, "quote_volume": 7886261.26433, "trades": 59498}, {"date": "2026-09-19", "close": 1.574, "quote_volume": 6964108.30906, "trades": 51638}, {"date": "2026-09-20", "close": 1.732, "quote_volume": 13095511.15359, "trades": 85198}, {"date": "2026-09-21", "close": 1.873, "quote_volume": 14451515.49673, "trades": 80986}, {"date": "2026-09-22", "close": 1.852, "quote_volume": 8488804.81319, "trades": 52845}, {"date": "2026-09-23", "close": 1.734, "quote_volume": 7979838.94389, "trades": 47004}, {"date": "2026-09-24", "close": 1.855, "quote_volume": 7348053.68967, "trades": 48193}, {"date": "2026-09-25", "close": 1.947, "quote_volume": 10297191.31111, "trades": 61227}, {"date": "2026-09-26", "close": 1.99, "quote_volume": 8232516.04732, "trades": 56371}, {"date": "2026-09-27", "close": 2.055, "quote_volume": 8690161.87486, "trades": 49731}, {"date": "2026-09-28", "close": 1.95, "quote_volume": 10813459.68891, "trades": 83037}, {"date": "2026-09-29", "close": 1.909, "quote_volume": 6152809.43527, "trades": 46581}, {"date": "2026-09-30", "close": 1.914, "quote_volume": 5351037.61841, "trades": 40329}, {"date": "2026-10-01", "close": 1.91, "quote_volume": 3344765.40864, "trades": 28516}, {"date": "2026-10-02", "close": 1.974, "quote_volume": 5593110.73675, "trades": 36128}, {"date": "2026-10-03", "close": 1.988, "quote_volume": 3937965.8411, "trades": 24403}, {"date": "2026-10-04", "close": 1.974, "quote_volume": 2944198.08782, "trades": 21818}, {"date": "2026-10-05", "close": 2.065, "quote_volume": 8878658.5344, "trades": 62275}, {"date": "2026-10-06", "close": 2.141, "quote_volume": 10666672.46118, "trades": 70965}]}