{"symbol": "REN", "profile_available": true, "pair": "RENUSDT", "first": "2019-09-25", "last": "2024-12-10", "last_close": 0.04274, "return30": 7.738845475170164, "volume30_mean": 9758183.740143366, "snapshot_present": false, "map": null, "daily": [{"date": "2024-09-11", "close": 0.0377, "quote_volume": 1202114.49303, "trades": 14124}, {"date": "2024-09-12", "close": 0.0374, "quote_volume": 529448.52342, "trades": 6936}, {"date": "2024-09-13", "close": 0.03789, "quote_volume": 491891.75115, "trades": 7467}, {"date": "2024-09-14", "close": 0.03726, "quote_volume": 924823.56769, "trades": 13322}, {"date": "2024-09-15", "close": 0.03732, "quote_volume": 1720905.97082, "trades": 18705}, {"date": "2024-09-16", "close": 0.03511, "quote_volume": 444728.17752, "trades": 5985}, {"date": "2024-09-17", "close": 0.03763, "quote_volume": 505790.12298, "trades": 7554}, {"date": "2024-09-18", "close": 0.03918, "quote_volume": 606738.3882, "trades": 9244}, {"date": "2024-09-19", "close": 0.0408, "quote_volume": 659791.89685, "trades": 10220}, {"date": "2024-09-20", "close": 0.04243, "quote_volume": 477511.41148, "trades": 8616}, {"date": "2024-09-21", "close": 0.04249, "quote_volume": 303086.88321, "trades": 6190}, {"date": "2024-09-22", "close": 0.04078, "quote_volume": 458952.29588, "trades": 8529}, {"date": "2024-09-23", "close": 0.0419, "quote_volume": 489337.11643, "trades": 8690}, {"date": "2024-09-24", "close": 0.04256, "quote_volume": 565282.27899, "trades": 8971}, {"date": "2024-09-25", "close": 0.04113, "quote_volume": 611664.69798, "trades": 10386}, {"date": "2024-09-26", "close": 0.04262, "quote_volume": 768524.42381, "trades": 11662}, {"date": "2024-09-27", "close": 0.04427, "quote_volume": 516482.23455, "trades": 9284}, {"date": "2024-09-28", "close": 0.04272, "quote_volume": 569834.75443, "trades": 8909}, {"date": "2024-09-29", "close": 0.04345, "quote_volume": 426817.40557, "trades": 8914}, {"date": "2024-09-30", "close": 0.03922, "quote_volume": 1604784.4761, "trades": 23394}, {"date": "2024-10-01", "close": 0.03446, "quote_volume": 1615639.24029, "trades": 24882}, {"date": "2024-10-02", "close": 0.03421, "quote_volume": 758471.57884, "trades": 12101}, {"date": "2024-10-03", "close": 0.03401, "quote_volume": 495546.73976, "trades": 9409}, {"date": "2024-10-04", "close": 0.03541, "quote_volume": 433797.79075, "trades": 8009}, {"date": "2024-10-05", "close": 0.03485, "quote_volume": 357688.38141, "trades": 6783}, {"date": "2024-10-06", "close": 0.03675, "quote_volume": 381415.83113, "trades": 7660}, {"date": "2024-10-07", "close": 0.03659, "quote_volume": 407662.52496, "trades": 7941}, {"date": "2024-10-08", "close": 0.03684, "quote_volume": 499254.05736, "trades": 10439}, {"date": "2024-10-09", "close": 0.03454, "quote_volume": 708751.73239, "trades": 14572}, {"date": "2024-10-10", "close": 0.03494, "quote_volume": 379926.95668, "trades": 8567}, {"date": "2024-10-11", "close": 0.03611, "quote_volume": 736431.63542, "trades": 11586}, {"date": "2024-10-12", "close": 0.03743, "quote_volume": 904380.0841, "trades": 14364}, {"date": "2024-10-13", "close": 0.0368, "quote_volume": 946165.79239, "trades": 13319}, {"date": "2024-10-14", "close": 0.03883, "quote_volume": 563145.78378, "trades": 9387}, {"date": "2024-10-15", "close": 0.0371, "quote_volume": 2231749.33249, "trades": 28614}, {"date": "2024-10-16", "close": 0.03578, "quote_volume": 830965.70962, "trades": 12281}, {"date": "2024-10-17", "close": 0.03514, "quote_volume": 544065.51789, "trades": 7647}, {"date": "2024-10-18", "close": 0.03705, "quote_volume": 394298.00482, "trades": 6557}, {"date": "2024-10-19", "close": 0.03776, "quote_volume": 289100.05672, "trades": 6094}, {"date": "2024-10-20", "close": 0.03943, "quote_volume": 628101.97079, "trades": 12213}, {"date": "2024-10-21", "close": 0.0378, "quote_volume": 692075.43099, "trades": 13516}, {"date": "2024-10-22", "close": 0.03849, "quote_volume": 850705.04552, "trades": 13556}, {"date": "2024-10-23", "close": 0.03569, "quote_volume": 783354.81049, "trades": 13953}, {"date": "2024-10-24", "close": 0.03673, "quote_volume": 646562.4803, "trades": 12611}, {"date": "2024-10-25", "close": 0.03332, "quote_volume": 890786.37977, "trades": 17824}, {"date": "2024-10-26", "close": 0.03404, "quote_volume": 491621.25962, "trades": 10168}, {"date": "2024-10-27", "close": 0.03468, "quote_volume": 544391.06019, "trades": 8421}, {"date": "2024-10-28", "close": 0.03466, "quote_volume": 758909.00775, "trades": 10656}, {"date": "2024-10-29", "close": 0.03703, "quote_volume": 753378.40875, "trades": 10509}, {"date": "2024-10-30", "close": 0.03687, "quote_volume": 408743.42617, "trades": 9094}, {"date": "2024-10-31", "close": 0.0345, "quote_volume": 417470.76684, "trades": 9239}, {"date": "2024-11-01", "close": 0.03377, "quote_volume": 445950.57381, "trades": 9599}, {"date": "2024-11-02", "close": 0.03262, "quote_volume": 339442.56712, "trades": 6580}, {"date": "2024-11-03", "close": 0.03134, "quote_volume": 543981.20127, "trades": 10831}, {"date": "2024-11-04", "close": 0.03048, "quote_volume": 583208.06986, "trades": 9171}, {"date": "2024-11-05", "close": 0.03151, "quote_volume": 3370471.69776, "trades": 31391}, {"date": "2024-11-06", "close": 0.03585, "quote_volume": 1227151.81569, "trades": 22471}, {"date": "2024-11-07", "close": 0.03625, "quote_volume": 1030380.80553, "trades": 13858}, {"date": "2024-11-08", "close": 0.03638, "quote_volume": 452457.86489, "trades": 8891}, {"date": "2024-11-09", "close": 0.03783, "quote_volume": 879361.85413, "trades": 14763}, {"date": "2024-11-10", "close": 0.03967, "quote_volume": 1792733.45891, "trades": 29560}, {"date": "2024-11-11", "close": 0.04135, "quote_volume": 2397181.56434, "trades": 36537}, {"date": "2024-11-12", "close": 0.03958, "quote_volume": 2276616.42998, "trades": 41714}, {"date": "2024-11-13", "close": 0.03684, "quote_volume": 2694190.72051, "trades": 52828}, {"date": "2024-11-14", "close": 0.03624, "quote_volume": 1516474.42986, "trades": 29661}, {"date": "2024-11-15", "close": 0.03762, "quote_volume": 3828624.69286, "trades": 60079}, {"date": "2024-11-16", "close": 0.04094, "quote_volume": 1417003.07966, "trades": 24954}, {"date": "2024-11-17", "close": 0.04053, "quote_volume": 3493132.47071, "trades": 54999}, {"date": "2024-11-18", "close": 0.04414, "quote_volume": 2079803.33758, "trades": 33980}, {"date": "2024-11-19", "close": 0.04128, "quote_volume": 1663128.01721, "trades": 26985}, {"date": "2024-11-20", "close": 0.03817, "quote_volume": 1372750.56903, "trades": 29790}, {"date": "2024-11-21", "close": 0.04286, "quote_volume": 1726235.07131, "trades": 36252}, {"date": "2024-11-22", "close": 0.04531, "quote_volume": 2307679.40418, "trades": 40229}, {"date": "2024-11-23", "close": 0.04979, "quote_volume": 3031170.93473, "trades": 52860}, {"date": "2024-11-24", "close": 0.05438, "quote_volume": 3650398.57054, "trades": 61792}, {"date": "2024-11-25", "close": 0.05209, "quote_volume": 4443425.8624, "trades": 76762}, {"date": "2024-11-26", "close": 0.04395, "quote_volume": 29592006.62469, "trades": 342005}, {"date": "2024-11-27", "close": 0.0398, "quote_volume": 6638145.82865, "trades": 55660}, {"date": "2024-11-28", "close": 0.03763, "quote_volume": 4105616.78763, "trades": 34269}, {"date": "2024-11-29", "close": 0.04487, "quote_volume": 95723887.874161, "trades": 680579}, {"date": "2024-11-30", "close": 0.05134, "quote_volume": 45097041.95532, "trades": 357230}, {"date": "2024-12-01", "close": 0.05101, "quote_volume": 21086972.88118, "trades": 130105}, {"date": "2024-12-02", "close": 0.04836, "quote_volume": 8327415.42722, "trades": 59856}, {"date": "2024-12-03", "close": 0.04948, "quote_volume": 9749283.68671, "trades": 77003}, {"date": "2024-12-04", "close": 0.04836, "quote_volume": 5933960.9841, "trades": 56971}, {"date": "2024-12-05", "close": 0.04592, "quote_volume": 15052677.00325, "trades": 139028}, {"date": "2024-12-06", "close": 0.04845, "quote_volume": 3728153.20879, "trades": 36522}, {"date": "2024-12-07", "close": 0.04735, "quote_volume": 4226081.59389, "trades": 37508}, {"date": "2024-12-08", "close": 0.04729, "quote_volume": 2622073.34592, "trades": 26713}, {"date": "2024-12-09", "close": 0.04044, "quote_volume": 2604801.21874, "trades": 33376}, {"date": "2024-12-10", "close": 0.04274, "quote_volume": 359578.62915, "trades": 2782}]}