{"symbol": "QNT", "profile_available": true, "pair": "QNTUSDT", "first": "2021-07-29", "last": "2026-10-06", "last_close": 265.52, "return30": 296.1211397881545, "volume30_mean": 42350738.75002566, "snapshot_present": true, "map": {"s": "QNT", "v": 0.949, "r": 296.1, "q": 7.63}, "daily": [{"date": "2026-07-08", "close": 65.8, "quote_volume": 920400.81998, "trades": 15136}, {"date": "2026-07-09", "close": 68.13, "quote_volume": 605810.18223, "trades": 7245}, {"date": "2026-07-10", "close": 68.03, "quote_volume": 579912.82657, "trades": 7523}, {"date": "2026-07-11", "close": 65.88, "quote_volume": 390986.08591, "trades": 3691}, {"date": "2026-07-12", "close": 65.52, "quote_volume": 350977.98985, "trades": 3613}, {"date": "2026-07-13", "close": 64.89, "quote_volume": 615901.25941, "trades": 8885}, {"date": "2026-07-14", "close": 65.88, "quote_volume": 531834.33853, "trades": 11164}, {"date": "2026-07-15", "close": 65.29, "quote_volume": 500320.34899, "trades": 8032}, {"date": "2026-07-16", "close": 63.73, "quote_volume": 576046.40318, "trades": 8732}, {"date": "2026-07-17", "close": 65.13, "quote_volume": 929256.69359, "trades": 13174}, {"date": "2026-07-18", "close": 63.86, "quote_volume": 656838.18601, "trades": 7317}, {"date": "2026-07-19", "close": 64.18, "quote_volume": 223484.81224, "trades": 3100}, {"date": "2026-07-20", "close": 64.8, "quote_volume": 547152.29164, "trades": 6401}, {"date": "2026-07-21", "close": 64.34, "quote_volume": 642642.67254, "trades": 10095}, {"date": "2026-07-22", "close": 63.72, "quote_volume": 406173.40591, "trades": 4598}, {"date": "2026-07-23", "close": 63.76, "quote_volume": 541298.30565, "trades": 6389}, {"date": "2026-07-24", "close": 63.46, "quote_volume": 477958.38852, "trades": 9768}, {"date": "2026-07-25", "close": 63.31, "quote_volume": 210635.6039, "trades": 3698}, {"date": "2026-07-26", "close": 63.69, "quote_volume": 427918.57972, "trades": 5571}, {"date": "2026-07-27", "close": 61.46, "quote_volume": 828076.88815, "trades": 13146}, {"date": "2026-07-28", "close": 60.69, "quote_volume": 544914.69748, "trades": 9995}, {"date": "2026-07-29", "close": 60.66, "quote_volume": 563335.78165, "trades": 10083}, {"date": "2026-07-30", "close": 60.7, "quote_volume": 369333.42343, "trades": 7998}, {"date": "2026-07-31", "close": 60.17, "quote_volume": 285977.70177, "trades": 5712}, {"date": "2026-08-01", "close": 61.23, "quote_volume": 466684.92535, "trades": 9351}, {"date": "2026-08-02", "close": 60.48, "quote_volume": 719953.28369, "trades": 10520}, {"date": "2026-08-03", "close": 59.68, "quote_volume": 496265.00293, "trades": 8036}, {"date": "2026-08-04", "close": 61.26, "quote_volume": 389440.02387, "trades": 8625}, {"date": "2026-08-05", "close": 59.75, "quote_volume": 353526.74172, "trades": 5733}, {"date": "2026-08-06", "close": 59.39, "quote_volume": 446640.54472, "trades": 8430}, {"date": "2026-08-07", "close": 59.9, "quote_volume": 627482.20572, "trades": 11101}, {"date": "2026-08-08", "close": 59.21, "quote_volume": 883507.05912, "trades": 12905}, {"date": "2026-08-09", "close": 58.31, "quote_volume": 427595.56661, "trades": 6966}, {"date": "2026-08-10", "close": 58.1, "quote_volume": 541582.72161, "trades": 13974}, {"date": "2026-08-11", "close": 58.1, "quote_volume": 651280.81247, "trades": 14728}, {"date": "2026-08-12", "close": 58.34, "quote_volume": 612050.97213, "trades": 10474}, {"date": "2026-08-13", "close": 59.11, "quote_volume": 316298.86528, "trades": 5022}, {"date": "2026-08-14", "close": 58.2, "quote_volume": 239568.27089, "trades": 4149}, {"date": "2026-08-15", "close": 57.76, "quote_volume": 223367.09616, "trades": 3702}, {"date": "2026-08-16", "close": 56.91, "quote_volume": 373587.71621, "trades": 5332}, {"date": "2026-08-17", "close": 56.91, "quote_volume": 648627.60278, "trades": 10761}, {"date": "2026-08-18", "close": 55.89, "quote_volume": 263691.05683, "trades": 4649}, {"date": "2026-08-19", "close": 58.84, "quote_volume": 546292.86317, "trades": 11331}, {"date": "2026-08-20", "close": 62.24, "quote_volume": 714629.22312, "trades": 13767}, {"date": "2026-08-21", "close": 66.7, "quote_volume": 1013138.80588, "trades": 16959}, {"date": "2026-08-22", "close": 63.26, "quote_volume": 1392391.7382, "trades": 19312}, {"date": "2026-08-23", "close": 64.95, "quote_volume": 596011.95401, "trades": 10164}, {"date": "2026-08-24", "close": 64.41, "quote_volume": 829972.27436, "trades": 16997}, {"date": "2026-08-25", "close": 63.39, "quote_volume": 753534.03094, "trades": 16253}, {"date": "2026-08-26", "close": 63.2, "quote_volume": 851317.52127, "trades": 16117}, {"date": "2026-08-27", "close": 63.23, "quote_volume": 406917.83885, "trades": 7904}, {"date": "2026-08-28", "close": 61.13, "quote_volume": 440266.35409, "trades": 9839}, {"date": "2026-08-29", "close": 61.49, "quote_volume": 256578.01677, "trades": 6151}, {"date": "2026-08-30", "close": 60.08, "quote_volume": 368040.89204, "trades": 8064}, {"date": "2026-08-31", "close": 61.12, "quote_volume": 484848.55352, "trades": 11590}, {"date": "2026-09-01", "close": 63.63, "quote_volume": 856248.8329, "trades": 14001}, {"date": "2026-09-02", "close": 64.53, "quote_volume": 1256355.13368, "trades": 24731}, {"date": "2026-09-03", "close": 65.3, "quote_volume": 520592.05412, "trades": 10834}, {"date": "2026-09-04", "close": 63.67, "quote_volume": 740913.03431, "trades": 15155}, {"date": "2026-09-05", "close": 64.91, "quote_volume": 492519.05372, "trades": 9067}, {"date": "2026-09-06", "close": 67.03, "quote_volume": 665883.96795, "trades": 11111}, {"date": "2026-09-07", "close": 66.67, "quote_volume": 722599.30248, "trades": 11393}, {"date": "2026-09-08", "close": 67.02, "quote_volume": 733011.25908, "trades": 10282}, {"date": "2026-09-09", "close": 67.15, "quote_volume": 781719.38485, "trades": 13566}, {"date": "2026-09-10", "close": 64.5, "quote_volume": 560880.71164, "trades": 9298}, {"date": "2026-09-11", "close": 63.36, "quote_volume": 913723.83131, "trades": 14538}, {"date": "2026-09-12", "close": 63.97, "quote_volume": 316177.38785, "trades": 6334}, {"date": "2026-09-13", "close": 63.04, "quote_volume": 389659.60268, "trades": 7693}, {"date": "2026-09-14", "close": 64.49, "quote_volume": 513499.93279, "trades": 11735}, {"date": "2026-09-15", "close": 61.17, "quote_volume": 723070.95942, "trades": 14768}, {"date": "2026-09-16", "close": 61.1, "quote_volume": 800323.27961, "trades": 15536}, {"date": "2026-09-17", "close": 61.2, "quote_volume": 655363.52592, "trades": 14111}, {"date": "2026-09-18", "close": 63.28, "quote_volume": 1396440.86876, "trades": 21128}, {"date": "2026-09-19", "close": 65.66, "quote_volume": 762254.10093, "trades": 9886}, {"date": "2026-09-20", "close": 64.16, "quote_volume": 921680.80879, "trades": 14613}, {"date": "2026-09-21", "close": 66.87, "quote_volume": 1705305.51078, "trades": 23557}, {"date": "2026-09-22", "close": 73.85, "quote_volume": 3204165.98594, "trades": 42896}, {"date": "2026-09-23", "close": 70.62, "quote_volume": 1736467.79955, "trades": 23722}, {"date": "2026-09-24", "close": 90.1, "quote_volume": 4368030.67324, "trades": 60216}, {"date": "2026-09-25", "close": 98.64, "quote_volume": 14438726.83025, "trades": 180008}, {"date": "2026-09-26", "close": 151.52, "quote_volume": 29427649.72606, "trades": 288100}, {"date": "2026-09-27", "close": 286.26, "quote_volume": 210796823.31024, "trades": 1413650}, {"date": "2026-09-28", "close": 230.71, "quote_volume": 240424631.2361, "trades": 2358324}, {"date": "2026-09-29", "close": 266.8, "quote_volume": 159392470.0272, "trades": 3202094}, {"date": "2026-09-30", "close": 287.15, "quote_volume": 200664161.99357, "trades": 2888308}, {"date": "2026-10-01", "close": 245.48, "quote_volume": 109313259.22245, "trades": 820352}, {"date": "2026-10-02", "close": 247.17, "quote_volume": 78477945.97988, "trades": 719363}, {"date": "2026-10-03", "close": 256.95, "quote_volume": 61710453.17074, "trades": 465863}, {"date": "2026-10-04", "close": 252.57, "quote_volume": 52053228.17321, "trades": 361622}, {"date": "2026-10-05", "close": 262.8, "quote_volume": 48043644.76641, "trades": 343583}, {"date": "2026-10-06", "close": 265.52, "quote_volume": 44574793.13904, "trades": 353215}]}