{"symbol": "POL", "profile_available": true, "pair": "POLUSDT", "first": "2024-09-13", "last": "2026-10-06", "last_close": 0.10743, "return30": 9.14355379457481, "volume30_mean": 9229137.202502465, "snapshot_present": true, "map": {"s": "POL", "v": 0.202, "r": 9.1, "q": 6.97}, "daily": [{"date": "2026-07-08", "close": 0.07646, "quote_volume": 3223960.443217, "trades": 70515}, {"date": "2026-07-09", "close": 0.07664, "quote_volume": 2348345.113416, "trades": 46164}, {"date": "2026-07-10", "close": 0.07948, "quote_volume": 4221478.518523, "trades": 79141}, {"date": "2026-07-11", "close": 0.07955, "quote_volume": 2960191.02481, "trades": 65614}, {"date": "2026-07-12", "close": 0.08106, "quote_volume": 2334106.923765, "trades": 56729}, {"date": "2026-07-13", "close": 0.08234, "quote_volume": 6787334.270604, "trades": 120129}, {"date": "2026-07-14", "close": 0.08482, "quote_volume": 5052028.823074, "trades": 73767}, {"date": "2026-07-15", "close": 0.08304, "quote_volume": 2882873.434121, "trades": 49384}, {"date": "2026-07-16", "close": 0.08156, "quote_volume": 3198881.253183, "trades": 64246}, {"date": "2026-07-17", "close": 0.08303, "quote_volume": 3746129.863561, "trades": 85008}, {"date": "2026-07-18", "close": 0.08103, "quote_volume": 2369705.439519, "trades": 40984}, {"date": "2026-07-19", "close": 0.08122, "quote_volume": 1739803.045514, "trades": 32628}, {"date": "2026-07-20", "close": 0.08051, "quote_volume": 2253162.41674, "trades": 38161}, {"date": "2026-07-21", "close": 0.08003, "quote_volume": 2234330.862923, "trades": 31989}, {"date": "2026-07-22", "close": 0.07923, "quote_volume": 2164592.841005, "trades": 30817}, {"date": "2026-07-23", "close": 0.07637, "quote_volume": 2830049.327833, "trades": 46942}, {"date": "2026-07-24", "close": 0.07675, "quote_volume": 2144449.819534, "trades": 34952}, {"date": "2026-07-25", "close": 0.0768, "quote_volume": 1031582.007265, "trades": 22416}, {"date": "2026-07-26", "close": 0.07769, "quote_volume": 1250530.867382, "trades": 25640}, {"date": "2026-07-27", "close": 0.07365, "quote_volume": 2649157.178492, "trades": 59089}, {"date": "2026-07-28", "close": 0.07278, "quote_volume": 2290986.45847, "trades": 45199}, {"date": "2026-07-29", "close": 0.07173, "quote_volume": 1801380.352413, "trades": 37786}, {"date": "2026-07-30", "close": 0.07167, "quote_volume": 2291165.212341, "trades": 36346}, {"date": "2026-07-31", "close": 0.07133, "quote_volume": 1756569.971349, "trades": 34017}, {"date": "2026-08-01", "close": 0.07172, "quote_volume": 1526671.458177, "trades": 26868}, {"date": "2026-08-02", "close": 0.07295, "quote_volume": 1055736.045674, "trades": 19611}, {"date": "2026-08-03", "close": 0.0731, "quote_volume": 2028333.029923, "trades": 34691}, {"date": "2026-08-04", "close": 0.07497, "quote_volume": 3009955.305365, "trades": 45492}, {"date": "2026-08-05", "close": 0.07492, "quote_volume": 2066523.757123, "trades": 33138}, {"date": "2026-08-06", "close": 0.07516, "quote_volume": 2718274.943461, "trades": 38727}, {"date": "2026-08-07", "close": 0.075, "quote_volume": 2976532.597494, "trades": 43894}, {"date": "2026-08-08", "close": 0.07633, "quote_volume": 1174782.214608, "trades": 16377}, {"date": "2026-08-09", "close": 0.07762, "quote_volume": 1889276.011086, "trades": 24673}, {"date": "2026-08-10", "close": 0.0764, "quote_volume": 2425232.745678, "trades": 38067}, {"date": "2026-08-11", "close": 0.07505, "quote_volume": 2247927.318098, "trades": 36085}, {"date": "2026-08-12", "close": 0.07451, "quote_volume": 2321865.667867, "trades": 31344}, {"date": "2026-08-13", "close": 0.07387, "quote_volume": 2748355.902803, "trades": 37751}, {"date": "2026-08-14", "close": 0.07491, "quote_volume": 2201683.082299, "trades": 33670}, {"date": "2026-08-15", "close": 0.07535, "quote_volume": 1754054.784039, "trades": 25829}, {"date": "2026-08-16", "close": 0.0749, "quote_volume": 1078569.003299, "trades": 14242}, {"date": "2026-08-17", "close": 0.08, "quote_volume": 6355284.398402, "trades": 103323}, {"date": "2026-08-18", "close": 0.08196, "quote_volume": 5543421.970149, "trades": 74563}, {"date": "2026-08-19", "close": 0.08174, "quote_volume": 4486282.164575, "trades": 70182}, {"date": "2026-08-20", "close": 0.08117, "quote_volume": 7556544.251396, "trades": 140342}, {"date": "2026-08-21", "close": 0.09516, "quote_volume": 15130818.029534, "trades": 257459}, {"date": "2026-08-22", "close": 0.10726, "quote_volume": 34313746.740933, "trades": 658409}, {"date": "2026-08-23", "close": 0.10925, "quote_volume": 6253251.420124, "trades": 148131}, {"date": "2026-08-24", "close": 0.11644, "quote_volume": 15442129.523235, "trades": 402490}, {"date": "2026-08-25", "close": 0.12255, "quote_volume": 20302695.059443, "trades": 551156}, {"date": "2026-08-26", "close": 0.11108, "quote_volume": 14725256.271239, "trades": 349615}, {"date": "2026-08-27", "close": 0.10789, "quote_volume": 9880580.396745, "trades": 189980}, {"date": "2026-08-28", "close": 0.10817, "quote_volume": 5416381.219102, "trades": 107150}, {"date": "2026-08-29", "close": 0.1071, "quote_volume": 5818695.085185, "trades": 123001}, {"date": "2026-08-30", "close": 0.09711, "quote_volume": 8215813.848308, "trades": 125113}, {"date": "2026-08-31", "close": 0.09061, "quote_volume": 16282490.669955, "trades": 326991}, {"date": "2026-09-01", "close": 0.0902, "quote_volume": 6150995.03348, "trades": 90698}, {"date": "2026-09-02", "close": 0.09252, "quote_volume": 3278942.742099, "trades": 59734}, {"date": "2026-09-03", "close": 0.09437, "quote_volume": 6101120.548091, "trades": 70138}, {"date": "2026-09-04", "close": 0.09275, "quote_volume": 5530008.213084, "trades": 68743}, {"date": "2026-09-05", "close": 0.09793, "quote_volume": 4245246.809162, "trades": 51677}, {"date": "2026-09-06", "close": 0.09843, "quote_volume": 6783306.229835, "trades": 89012}, {"date": "2026-09-07", "close": 0.095, "quote_volume": 3744555.287097, "trades": 42684}, {"date": "2026-09-08", "close": 0.09555, "quote_volume": 4935165.878959, "trades": 69117}, {"date": "2026-09-09", "close": 0.09801, "quote_volume": 11886353.534381, "trades": 157119}, {"date": "2026-09-10", "close": 0.09213, "quote_volume": 6900348.321543, "trades": 107671}, {"date": "2026-09-11", "close": 0.09736, "quote_volume": 10963875.933295, "trades": 183354}, {"date": "2026-09-12", "close": 0.09656, "quote_volume": 2727127.853576, "trades": 52486}, {"date": "2026-09-13", "close": 0.09589, "quote_volume": 3128094.601003, "trades": 57568}, {"date": "2026-09-14", "close": 0.09659, "quote_volume": 4469905.319376, "trades": 82995}, {"date": "2026-09-15", "close": 0.09314, "quote_volume": 5575616.664832, "trades": 77438}, {"date": "2026-09-16", "close": 0.0968, "quote_volume": 12246303.555422, "trades": 148884}, {"date": "2026-09-17", "close": 0.09802, "quote_volume": 13004710.956801, "trades": 263725}, {"date": "2026-09-18", "close": 0.10726, "quote_volume": 13061696.294215, "trades": 186912}, {"date": "2026-09-19", "close": 0.10469, "quote_volume": 8483609.304497, "trades": 115938}, {"date": "2026-09-20", "close": 0.10895, "quote_volume": 9510741.206852, "trades": 112265}, {"date": "2026-09-21", "close": 0.11224, "quote_volume": 18259034.270513, "trades": 255998}, {"date": "2026-09-22", "close": 0.10962, "quote_volume": 8080052.798969, "trades": 97189}, {"date": "2026-09-23", "close": 0.10128, "quote_volume": 13201410.952584, "trades": 275420}, {"date": "2026-09-24", "close": 0.10881, "quote_volume": 7918305.896612, "trades": 126452}, {"date": "2026-09-25", "close": 0.11632, "quote_volume": 13085919.904033, "trades": 261894}, {"date": "2026-09-26", "close": 0.12052, "quote_volume": 11368259.391063, "trades": 225280}, {"date": "2026-09-27", "close": 0.12208, "quote_volume": 9530285.679891, "trades": 183612}, {"date": "2026-09-28", "close": 0.11694, "quote_volume": 18307078.584333, "trades": 387695}, {"date": "2026-09-29", "close": 0.11764, "quote_volume": 15849082.794271, "trades": 256482}, {"date": "2026-09-30", "close": 0.1141, "quote_volume": 13247575.536117, "trades": 267572}, {"date": "2026-10-01", "close": 0.10778, "quote_volume": 9173885.922247, "trades": 140897}, {"date": "2026-10-02", "close": 0.10724, "quote_volume": 9103411.697947, "trades": 140676}, {"date": "2026-10-03", "close": 0.1102, "quote_volume": 3032618.648812, "trades": 57208}, {"date": "2026-10-04", "close": 0.11011, "quote_volume": 2726567.634552, "trades": 47435}, {"date": "2026-10-05", "close": 0.10911, "quote_volume": 8091017.204621, "trades": 129683}, {"date": "2026-10-06", "close": 0.10743, "quote_volume": 5261504.44666, "trades": 83763}]}