{"symbol": "PHA", "profile_available": true, "pair": "PHAUSDT", "first": "2021-06-25", "last": "2026-10-06", "last_close": 0.0709, "return30": 158.75912408759123, "volume30_mean": 6194317.416636667, "snapshot_present": true, "map": {"s": "PHA", "v": 0.919, "r": 158.8, "q": 6.79}, "daily": [{"date": "2026-07-08", "close": 0.0244, "quote_volume": 344308.9864, "trades": 3443}, {"date": "2026-07-09", "close": 0.0247, "quote_volume": 212624.3512, "trades": 1994}, {"date": "2026-07-10", "close": 0.0252, "quote_volume": 380457.4751, "trades": 2807}, {"date": "2026-07-11", "close": 0.0253, "quote_volume": 339443.2033, "trades": 3015}, {"date": "2026-07-12", "close": 0.0246, "quote_volume": 281154.8465, "trades": 2388}, {"date": "2026-07-13", "close": 0.0232, "quote_volume": 460839.7623, "trades": 3868}, {"date": "2026-07-14", "close": 0.0236, "quote_volume": 557867.4916, "trades": 4232}, {"date": "2026-07-15", "close": 0.0234, "quote_volume": 477314.9069, "trades": 3171}, {"date": "2026-07-16", "close": 0.0227, "quote_volume": 399345.9743, "trades": 2554}, {"date": "2026-07-17", "close": 0.022, "quote_volume": 626968.7378, "trades": 4044}, {"date": "2026-07-18", "close": 0.0244, "quote_volume": 2119760.844, "trades": 20891}, {"date": "2026-07-19", "close": 0.0233, "quote_volume": 2464712.5667, "trades": 18701}, {"date": "2026-07-20", "close": 0.0232, "quote_volume": 739772.0268, "trades": 6003}, {"date": "2026-07-21", "close": 0.023, "quote_volume": 743505.2396, "trades": 4321}, {"date": "2026-07-22", "close": 0.0227, "quote_volume": 769292.1099, "trades": 4653}, {"date": "2026-07-23", "close": 0.0218, "quote_volume": 470593.725, "trades": 2468}, {"date": "2026-07-24", "close": 0.022, "quote_volume": 681618.8152, "trades": 4006}, {"date": "2026-07-25", "close": 0.0225, "quote_volume": 381929.9143, "trades": 2465}, {"date": "2026-07-26", "close": 0.0227, "quote_volume": 339087.8776, "trades": 2810}, {"date": "2026-07-27", "close": 0.0208, "quote_volume": 793015.8523, "trades": 7125}, {"date": "2026-07-28", "close": 0.0205, "quote_volume": 397916.2337, "trades": 2979}, {"date": "2026-07-29", "close": 0.0201, "quote_volume": 449648.3033, "trades": 3418}, {"date": "2026-07-30", "close": 0.02, "quote_volume": 284067.5868, "trades": 2182}, {"date": "2026-07-31", "close": 0.0196, "quote_volume": 340110.3866, "trades": 3365}, {"date": "2026-08-01", "close": 0.0195, "quote_volume": 359363.8368, "trades": 2979}, {"date": "2026-08-02", "close": 0.02, "quote_volume": 250396.0657, "trades": 1897}, {"date": "2026-08-03", "close": 0.0208, "quote_volume": 883451.412, "trades": 9543}, {"date": "2026-08-04", "close": 0.0202, "quote_volume": 839515.1231, "trades": 5742}, {"date": "2026-08-05", "close": 0.0213, "quote_volume": 497536.6038, "trades": 4208}, {"date": "2026-08-06", "close": 0.0218, "quote_volume": 1037503.9954, "trades": 9398}, {"date": "2026-08-07", "close": 0.0217, "quote_volume": 489936.5292, "trades": 6550}, {"date": "2026-08-08", "close": 0.0232, "quote_volume": 1121457.2716, "trades": 9821}, {"date": "2026-08-09", "close": 0.0235, "quote_volume": 1109538.9255, "trades": 9287}, {"date": "2026-08-10", "close": 0.0239, "quote_volume": 2825081.408, "trades": 34118}, {"date": "2026-08-11", "close": 0.0225, "quote_volume": 872601.3194, "trades": 9386}, {"date": "2026-08-12", "close": 0.0218, "quote_volume": 342180.0255, "trades": 5015}, {"date": "2026-08-13", "close": 0.0222, "quote_volume": 333956.7267, "trades": 4423}, {"date": "2026-08-14", "close": 0.0217, "quote_volume": 410478.3172, "trades": 4883}, {"date": "2026-08-15", "close": 0.0219, "quote_volume": 277910.4253, "trades": 3286}, {"date": "2026-08-16", "close": 0.0217, "quote_volume": 160156.6588, "trades": 2086}, {"date": "2026-08-17", "close": 0.0218, "quote_volume": 146358.7868, "trades": 1087}, {"date": "2026-08-18", "close": 0.0214, "quote_volume": 155596.6512, "trades": 2135}, {"date": "2026-08-19", "close": 0.0225, "quote_volume": 386757.375, "trades": 4750}, {"date": "2026-08-20", "close": 0.0239, "quote_volume": 782565.93, "trades": 8692}, {"date": "2026-08-21", "close": 0.0253, "quote_volume": 893256.5675, "trades": 7232}, {"date": "2026-08-22", "close": 0.0245, "quote_volume": 1384743.2253, "trades": 9411}, {"date": "2026-08-23", "close": 0.0251, "quote_volume": 819633.7585, "trades": 5710}, {"date": "2026-08-24", "close": 0.026, "quote_volume": 966840.3965, "trades": 10144}, {"date": "2026-08-25", "close": 0.0247, "quote_volume": 1472019.1584, "trades": 12507}, {"date": "2026-08-26", "close": 0.026, "quote_volume": 457172.4991, "trades": 7184}, {"date": "2026-08-27", "close": 0.0256, "quote_volume": 296099.4694, "trades": 4958}, {"date": "2026-08-28", "close": 0.0246, "quote_volume": 450093.0362, "trades": 6602}, {"date": "2026-08-29", "close": 0.0251, "quote_volume": 272400.8125, "trades": 3948}, {"date": "2026-08-30", "close": 0.0241, "quote_volume": 518475.211, "trades": 9676}, {"date": "2026-08-31", "close": 0.0249, "quote_volume": 267622.4262, "trades": 4921}, {"date": "2026-09-01", "close": 0.0245, "quote_volume": 280112.1729, "trades": 3151}, {"date": "2026-09-02", "close": 0.0244, "quote_volume": 246638.6927, "trades": 3208}, {"date": "2026-09-03", "close": 0.0251, "quote_volume": 332209.4814, "trades": 3423}, {"date": "2026-09-04", "close": 0.0248, "quote_volume": 336587.1874, "trades": 4201}, {"date": "2026-09-05", "close": 0.0256, "quote_volume": 367483.3948, "trades": 3758}, {"date": "2026-09-06", "close": 0.0274, "quote_volume": 1816752.9679, "trades": 21138}, {"date": "2026-09-07", "close": 0.0265, "quote_volume": 916531.4108, "trades": 7659}, {"date": "2026-09-08", "close": 0.026, "quote_volume": 1194340.047, "trades": 11764}, {"date": "2026-09-09", "close": 0.028, "quote_volume": 6838763.4754, "trades": 70178}, {"date": "2026-09-10", "close": 0.0263, "quote_volume": 1580224.2174, "trades": 12443}, {"date": "2026-09-11", "close": 0.0256, "quote_volume": 981963.6388, "trades": 9361}, {"date": "2026-09-12", "close": 0.0272, "quote_volume": 1820229.6823, "trades": 20056}, {"date": "2026-09-13", "close": 0.0269, "quote_volume": 1832927.4335, "trades": 13408}, {"date": "2026-09-14", "close": 0.0272, "quote_volume": 540155.3909, "trades": 6661}, {"date": "2026-09-15", "close": 0.027, "quote_volume": 972947.6429, "trades": 8099}, {"date": "2026-09-16", "close": 0.0273, "quote_volume": 799242.1856, "trades": 6900}, {"date": "2026-09-17", "close": 0.0311, "quote_volume": 1388079.4464, "trades": 10760}, {"date": "2026-09-18", "close": 0.0327, "quote_volume": 1229117.7263, "trades": 9546}, {"date": "2026-09-19", "close": 0.036, "quote_volume": 2178369.3257, "trades": 16631}, {"date": "2026-09-20", "close": 0.0377, "quote_volume": 1685342.8244, "trades": 11992}, {"date": "2026-09-21", "close": 0.0496, "quote_volume": 27794355.5364, "trades": 178248}, {"date": "2026-09-22", "close": 0.0492, "quote_volume": 10560829.4899, "trades": 63614}, {"date": "2026-09-23", "close": 0.0475, "quote_volume": 3883774.5033, "trades": 39280}, {"date": "2026-09-24", "close": 0.051, "quote_volume": 5742655.2706, "trades": 56635}, {"date": "2026-09-25", "close": 0.0867, "quote_volume": 35725305.3571, "trades": 320359}, {"date": "2026-09-26", "close": 0.0828, "quote_volume": 18113788.0514, "trades": 239053}, {"date": "2026-09-27", "close": 0.0683, "quote_volume": 7870798.5367, "trades": 82993}, {"date": "2026-09-28", "close": 0.0605, "quote_volume": 6218599.3414, "trades": 71827}, {"date": "2026-09-29", "close": 0.0711, "quote_volume": 12640464.8778, "trades": 168672}, {"date": "2026-09-30", "close": 0.0792, "quote_volume": 12325821.3632, "trades": 146508}, {"date": "2026-10-01", "close": 0.0731, "quote_volume": 4880240.2588, "trades": 76488}, {"date": "2026-10-02", "close": 0.0701, "quote_volume": 3326211.4151, "trades": 44125}, {"date": "2026-10-03", "close": 0.0695, "quote_volume": 1202357.9557, "trades": 15771}, {"date": "2026-10-04", "close": 0.0761, "quote_volume": 5192933.2795, "trades": 71661}, {"date": "2026-10-05", "close": 0.0712, "quote_volume": 2694682.1611, "trades": 39806}, {"date": "2026-10-06", "close": 0.0709, "quote_volume": 3698470.6537, "trades": 48399}]}