{"symbol": "PEPE", "profile_available": true, "pair": "PEPEUSDT", "first": "2023-05-05", "last": "2026-10-06", "last_close": 4.28e-06, "return30": 17.260273972602725, "volume30_mean": 38285695.7887462, "snapshot_present": true, "map": {"s": "PEPE", "v": 0.414, "r": 17.3, "q": 7.58}, "daily": [{"date": "2026-07-08", "close": 2.61e-06, "quote_volume": 14087949.31470226, "trades": 48204}, {"date": "2026-07-09", "close": 2.61e-06, "quote_volume": 9247652.99430956, "trades": 28594}, {"date": "2026-07-10", "close": 2.79e-06, "quote_volume": 25004591.67722892, "trades": 70428}, {"date": "2026-07-11", "close": 2.71e-06, "quote_volume": 10973609.16002654, "trades": 36471}, {"date": "2026-07-12", "close": 2.77e-06, "quote_volume": 10345391.2503288, "trades": 34910}, {"date": "2026-07-13", "close": 2.73e-06, "quote_volume": 15574110.48239292, "trades": 43794}, {"date": "2026-07-14", "close": 2.81e-06, "quote_volume": 17679702.4611497, "trades": 51688}, {"date": "2026-07-15", "close": 2.79e-06, "quote_volume": 24590474.09210393, "trades": 65920}, {"date": "2026-07-16", "close": 2.72e-06, "quote_volume": 14004766.50001173, "trades": 37118}, {"date": "2026-07-17", "close": 2.74e-06, "quote_volume": 16051899.40655917, "trades": 47003}, {"date": "2026-07-18", "close": 2.75e-06, "quote_volume": 8011367.20906047, "trades": 32347}, {"date": "2026-07-19", "close": 2.84e-06, "quote_volume": 17105406.16220113, "trades": 51601}, {"date": "2026-07-20", "close": 2.92e-06, "quote_volume": 30514005.79525801, "trades": 72613}, {"date": "2026-07-21", "close": 2.88e-06, "quote_volume": 16353286.86699084, "trades": 45829}, {"date": "2026-07-22", "close": 2.89e-06, "quote_volume": 13519610.41178079, "trades": 41180}, {"date": "2026-07-23", "close": 2.79e-06, "quote_volume": 10549006.4170439, "trades": 36077}, {"date": "2026-07-24", "close": 2.72e-06, "quote_volume": 9836257.80210787, "trades": 34901}, {"date": "2026-07-25", "close": 2.74e-06, "quote_volume": 10774594.86415244, "trades": 37577}, {"date": "2026-07-26", "close": 2.98e-06, "quote_volume": 36217022.1967404, "trades": 107382}, {"date": "2026-07-27", "close": 2.83e-06, "quote_volume": 26284646.89040048, "trades": 95199}, {"date": "2026-07-28", "close": 2.8e-06, "quote_volume": 14254304.89099232, "trades": 55433}, {"date": "2026-07-29", "close": 2.72e-06, "quote_volume": 15099208.76059557, "trades": 52360}, {"date": "2026-07-30", "close": 2.76e-06, "quote_volume": 10946067.23139184, "trades": 30088}, {"date": "2026-07-31", "close": 2.75e-06, "quote_volume": 11900681.46264224, "trades": 37127}, {"date": "2026-08-01", "close": 2.77e-06, "quote_volume": 9850887.48387523, "trades": 32456}, {"date": "2026-08-02", "close": 2.91e-06, "quote_volume": 16206859.78565916, "trades": 53309}, {"date": "2026-08-03", "close": 2.91e-06, "quote_volume": 11989668.29752568, "trades": 40104}, {"date": "2026-08-04", "close": 2.88e-06, "quote_volume": 8804535.92874668, "trades": 32003}, {"date": "2026-08-05", "close": 2.88e-06, "quote_volume": 11420108.4172283, "trades": 35498}, {"date": "2026-08-06", "close": 2.81e-06, "quote_volume": 8168125.71630225, "trades": 30549}, {"date": "2026-08-07", "close": 2.81e-06, "quote_volume": 7800752.75455708, "trades": 29620}, {"date": "2026-08-08", "close": 2.85e-06, "quote_volume": 6236164.09650229, "trades": 22561}, {"date": "2026-08-09", "close": 2.88e-06, "quote_volume": 9247003.15524034, "trades": 31108}, {"date": "2026-08-10", "close": 2.87e-06, "quote_volume": 9962621.50594815, "trades": 35310}, {"date": "2026-08-11", "close": 2.84e-06, "quote_volume": 9443194.81754239, "trades": 32373}, {"date": "2026-08-12", "close": 2.68e-06, "quote_volume": 10907678.58354602, "trades": 36329}, {"date": "2026-08-13", "close": 2.69e-06, "quote_volume": 8016532.10482366, "trades": 27310}, {"date": "2026-08-14", "close": 2.67e-06, "quote_volume": 5653504.70519173, "trades": 21508}, {"date": "2026-08-15", "close": 2.62e-06, "quote_volume": 3249553.07215584, "trades": 11537}, {"date": "2026-08-16", "close": 2.57e-06, "quote_volume": 5162013.84289549, "trades": 18192}, {"date": "2026-08-17", "close": 2.59e-06, "quote_volume": 8304717.07240546, "trades": 21551}, {"date": "2026-08-18", "close": 2.58e-06, "quote_volume": 6204802.72945938, "trades": 20229}, {"date": "2026-08-19", "close": 2.87e-06, "quote_volume": 26752968.33122345, "trades": 69212}, {"date": "2026-08-20", "close": 3.21e-06, "quote_volume": 61895906.44168635, "trades": 161771}, {"date": "2026-08-21", "close": 4.12e-06, "quote_volume": 106772300.94385295, "trades": 374020}, {"date": "2026-08-22", "close": 4.06e-06, "quote_volume": 132933798.81892303, "trades": 468803}, {"date": "2026-08-23", "close": 4.1e-06, "quote_volume": 66065920.53352139, "trades": 179819}, {"date": "2026-08-24", "close": 4.05e-06, "quote_volume": 59086442.87614915, "trades": 174472}, {"date": "2026-08-25", "close": 3.82e-06, "quote_volume": 69884736.3403048, "trades": 158374}, {"date": "2026-08-26", "close": 3.85e-06, "quote_volume": 30390249.45212506, "trades": 75308}, {"date": "2026-08-27", "close": 3.9e-06, "quote_volume": 43992889.28943396, "trades": 106750}, {"date": "2026-08-28", "close": 3.7e-06, "quote_volume": 35832358.44168862, "trades": 89767}, {"date": "2026-08-29", "close": 3.65e-06, "quote_volume": 12212961.99924552, "trades": 32099}, {"date": "2026-08-30", "close": 3.4e-06, "quote_volume": 26506751.91875339, "trades": 81918}, {"date": "2026-08-31", "close": 3.55e-06, "quote_volume": 26746771.51260318, "trades": 69342}, {"date": "2026-09-01", "close": 3.47e-06, "quote_volume": 22562731.41661397, "trades": 64108}, {"date": "2026-09-02", "close": 3.43e-06, "quote_volume": 15856224.93185247, "trades": 45698}, {"date": "2026-09-03", "close": 3.71e-06, "quote_volume": 46323784.71900518, "trades": 115155}, {"date": "2026-09-04", "close": 3.53e-06, "quote_volume": 33497074.84569485, "trades": 85667}, {"date": "2026-09-05", "close": 3.61e-06, "quote_volume": 29041226.13316631, "trades": 66790}, {"date": "2026-09-06", "close": 3.65e-06, "quote_volume": 19969419.16912803, "trades": 50031}, {"date": "2026-09-07", "close": 3.63e-06, "quote_volume": 22686927.04397008, "trades": 59613}, {"date": "2026-09-08", "close": 3.66e-06, "quote_volume": 24298750.29328968, "trades": 70945}, {"date": "2026-09-09", "close": 3.48e-06, "quote_volume": 31561213.01684148, "trades": 99835}, {"date": "2026-09-10", "close": 3.24e-06, "quote_volume": 28879750.07501761, "trades": 79373}, {"date": "2026-09-11", "close": 3.31e-06, "quote_volume": 33852765.18426513, "trades": 98052}, {"date": "2026-09-12", "close": 3.42e-06, "quote_volume": 11153339.40389989, "trades": 36707}, {"date": "2026-09-13", "close": 3.37e-06, "quote_volume": 14814610.58430493, "trades": 60935}, {"date": "2026-09-14", "close": 3.46e-06, "quote_volume": 23551550.32271106, "trades": 80856}, {"date": "2026-09-15", "close": 3.38e-06, "quote_volume": 28256332.56463498, "trades": 91689}, {"date": "2026-09-16", "close": 3.41e-06, "quote_volume": 18613650.12686855, "trades": 69368}, {"date": "2026-09-17", "close": 3.61e-06, "quote_volume": 23907945.17578254, "trades": 75836}, {"date": "2026-09-18", "close": 3.82e-06, "quote_volume": 36618272.18624328, "trades": 94613}, {"date": "2026-09-19", "close": 4.11e-06, "quote_volume": 59863636.53647386, "trades": 191392}, {"date": "2026-09-20", "close": 4e-06, "quote_volume": 33592434.08297687, "trades": 112880}, {"date": "2026-09-21", "close": 4.77e-06, "quote_volume": 135423566.57325745, "trades": 535353}, {"date": "2026-09-22", "close": 4.99e-06, "quote_volume": 123825241.03097545, "trades": 374793}, {"date": "2026-09-23", "close": 4.34e-06, "quote_volume": 85551330.02034888, "trades": 218022}, {"date": "2026-09-24", "close": 4.43e-06, "quote_volume": 50701723.87102505, "trades": 152800}, {"date": "2026-09-25", "close": 4.49e-06, "quote_volume": 42050527.63656829, "trades": 110427}, {"date": "2026-09-26", "close": 4.37e-06, "quote_volume": 23566775.67035119, "trades": 75218}, {"date": "2026-09-27", "close": 4.36e-06, "quote_volume": 23148639.9622677, "trades": 69375}, {"date": "2026-09-28", "close": 4.21e-06, "quote_volume": 39878458.28349142, "trades": 116165}, {"date": "2026-09-29", "close": 4.26e-06, "quote_volume": 31210276.95431895, "trades": 89893}, {"date": "2026-09-30", "close": 4.28e-06, "quote_volume": 42132381.67599123, "trades": 133466}, {"date": "2026-10-01", "close": 4.43e-06, "quote_volume": 30224003.06822363, "trades": 94547}, {"date": "2026-10-02", "close": 4.25e-06, "quote_volume": 52840076.97040139, "trades": 166544}, {"date": "2026-10-03", "close": 4.31e-06, "quote_volume": 11662217.99186094, "trades": 30098}, {"date": "2026-10-04", "close": 4.41e-06, "quote_volume": 14859176.57596254, "trades": 34975}, {"date": "2026-10-05", "close": 4.39e-06, "quote_volume": 27716101.41400485, "trades": 79500}, {"date": "2026-10-06", "close": 4.28e-06, "quote_volume": 22129199.36605726, "trades": 51921}]}