{"symbol": "ORCA", "profile_available": true, "pair": "ORCAUSDT", "first": "2024-12-06", "last": "2026-10-06", "last_close": 3.194, "return30": 126.20396600566575, "volume30_mean": 3901607.7862703335, "snapshot_present": true, "map": {"s": "ORCA", "v": 0.768, "r": 126.2, "q": 6.59}, "daily": [{"date": "2026-07-08", "close": 1.209, "quote_volume": 1052529.01464, "trades": 6809}, {"date": "2026-07-09", "close": 1.211, "quote_volume": 481963.87975, "trades": 4607}, {"date": "2026-07-10", "close": 1.193, "quote_volume": 210889.91643, "trades": 2031}, {"date": "2026-07-11", "close": 1.17, "quote_volume": 139439.30697, "trades": 1681}, {"date": "2026-07-12", "close": 1.162, "quote_volume": 211486.34162, "trades": 2419}, {"date": "2026-07-13", "close": 1.137, "quote_volume": 255444.02641, "trades": 2814}, {"date": "2026-07-14", "close": 1.181, "quote_volume": 329805.27217, "trades": 3250}, {"date": "2026-07-15", "close": 1.208, "quote_volume": 1060378.2877, "trades": 9906}, {"date": "2026-07-16", "close": 1.189, "quote_volume": 455572.48447, "trades": 4311}, {"date": "2026-07-17", "close": 1.173, "quote_volume": 192926.9928, "trades": 2122}, {"date": "2026-07-18", "close": 1.179, "quote_volume": 96557.15147, "trades": 1361}, {"date": "2026-07-19", "close": 1.207, "quote_volume": 345826.56568, "trades": 4417}, {"date": "2026-07-20", "close": 1.187, "quote_volume": 362872.69161, "trades": 4797}, {"date": "2026-07-21", "close": 1.198, "quote_volume": 163557.32382, "trades": 1783}, {"date": "2026-07-22", "close": 1.186, "quote_volume": 194279.55195, "trades": 2279}, {"date": "2026-07-23", "close": 1.199, "quote_volume": 300749.19962, "trades": 3540}, {"date": "2026-07-24", "close": 1.172, "quote_volume": 175324.93008, "trades": 2871}, {"date": "2026-07-25", "close": 1.184, "quote_volume": 230543.06077, "trades": 3731}, {"date": "2026-07-26", "close": 1.195, "quote_volume": 175155.21732, "trades": 1792}, {"date": "2026-07-27", "close": 1.174, "quote_volume": 201548.39855, "trades": 3153}, {"date": "2026-07-28", "close": 1.165, "quote_volume": 321155.40399, "trades": 3759}, {"date": "2026-07-29", "close": 1.136, "quote_volume": 357827.9708, "trades": 5672}, {"date": "2026-07-30", "close": 1.16, "quote_volume": 258579.24325, "trades": 2751}, {"date": "2026-07-31", "close": 1.114, "quote_volume": 257550.43272, "trades": 2739}, {"date": "2026-08-01", "close": 1.097, "quote_volume": 290788.19187, "trades": 3510}, {"date": "2026-08-02", "close": 1.09, "quote_volume": 186954.5226, "trades": 2364}, {"date": "2026-08-03", "close": 1.082, "quote_volume": 249999.82105, "trades": 2904}, {"date": "2026-08-04", "close": 1.093, "quote_volume": 235597.83143, "trades": 2732}, {"date": "2026-08-05", "close": 1.084, "quote_volume": 266031.68747, "trades": 2813}, {"date": "2026-08-06", "close": 1.078, "quote_volume": 189654.69304, "trades": 1823}, {"date": "2026-08-07", "close": 1.067, "quote_volume": 175495.44625, "trades": 3638}, {"date": "2026-08-08", "close": 1.091, "quote_volume": 952828.07705, "trades": 11370}, {"date": "2026-08-09", "close": 1.054, "quote_volume": 314017.00198, "trades": 2833}, {"date": "2026-08-10", "close": 1.06, "quote_volume": 173733.49548, "trades": 1928}, {"date": "2026-08-11", "close": 1.045, "quote_volume": 215914.38166, "trades": 2460}, {"date": "2026-08-12", "close": 1.027, "quote_volume": 199825.57414, "trades": 2142}, {"date": "2026-08-13", "close": 1.039, "quote_volume": 150834.11917, "trades": 1265}, {"date": "2026-08-14", "close": 1.022, "quote_volume": 248386.40237, "trades": 3552}, {"date": "2026-08-15", "close": 1.042, "quote_volume": 327157.30382, "trades": 3754}, {"date": "2026-08-16", "close": 1.022, "quote_volume": 118765.01117, "trades": 1259}, {"date": "2026-08-17", "close": 1.076, "quote_volume": 556362.54771, "trades": 26465}, {"date": "2026-08-18", "close": 1.054, "quote_volume": 323186.43045, "trades": 7229}, {"date": "2026-08-19", "close": 1.107, "quote_volume": 304826.71163, "trades": 3707}, {"date": "2026-08-20", "close": 1.155, "quote_volume": 434882.98441, "trades": 5286}, {"date": "2026-08-21", "close": 1.259, "quote_volume": 738259.75252, "trades": 9898}, {"date": "2026-08-22", "close": 1.234, "quote_volume": 989434.09396, "trades": 13288}, {"date": "2026-08-23", "close": 1.288, "quote_volume": 579125.13089, "trades": 8632}, {"date": "2026-08-24", "close": 1.307, "quote_volume": 486877.23518, "trades": 11782}, {"date": "2026-08-25", "close": 1.249, "quote_volume": 880982.27404, "trades": 13496}, {"date": "2026-08-26", "close": 1.29, "quote_volume": 359227.28505, "trades": 8993}, {"date": "2026-08-27", "close": 1.291, "quote_volume": 516613.86674, "trades": 7381}, {"date": "2026-08-28", "close": 1.266, "quote_volume": 395222.51354, "trades": 5866}, {"date": "2026-08-29", "close": 1.287, "quote_volume": 137773.60691, "trades": 2046}, {"date": "2026-08-30", "close": 1.288, "quote_volume": 3099059.71551, "trades": 53654}, {"date": "2026-08-31", "close": 1.26, "quote_volume": 488054.3101, "trades": 8066}, {"date": "2026-09-01", "close": 1.217, "quote_volume": 403284.48813, "trades": 6767}, {"date": "2026-09-02", "close": 1.244, "quote_volume": 402979.85264, "trades": 7078}, {"date": "2026-09-03", "close": 1.261, "quote_volume": 377695.9596, "trades": 6148}, {"date": "2026-09-04", "close": 1.261, "quote_volume": 296364.03918, "trades": 7269}, {"date": "2026-09-05", "close": 1.289, "quote_volume": 233453.7203, "trades": 3608}, {"date": "2026-09-06", "close": 1.412, "quote_volume": 5506466.57303, "trades": 61901}, {"date": "2026-09-07", "close": 1.54, "quote_volume": 11433665.19316, "trades": 99387}, {"date": "2026-09-08", "close": 1.419, "quote_volume": 2953111.63382, "trades": 27562}, {"date": "2026-09-09", "close": 1.45, "quote_volume": 4417104.19216, "trades": 31636}, {"date": "2026-09-10", "close": 1.405, "quote_volume": 1576837.48842, "trades": 12888}, {"date": "2026-09-11", "close": 1.466, "quote_volume": 2181927.99064, "trades": 17255}, {"date": "2026-09-12", "close": 1.428, "quote_volume": 1197947.31393, "trades": 8946}, {"date": "2026-09-13", "close": 1.324, "quote_volume": 1171511.15882, "trades": 12476}, {"date": "2026-09-14", "close": 1.363, "quote_volume": 470618.37715, "trades": 8710}, {"date": "2026-09-15", "close": 1.316, "quote_volume": 1197958.67904, "trades": 12226}, {"date": "2026-09-16", "close": 1.318, "quote_volume": 562436.80855, "trades": 3915}, {"date": "2026-09-17", "close": 1.388, "quote_volume": 604889.48947, "trades": 4984}, {"date": "2026-09-18", "close": 1.47, "quote_volume": 1147459.13451, "trades": 7887}, {"date": "2026-09-19", "close": 1.45, "quote_volume": 1031763.66112, "trades": 19011}, {"date": "2026-09-20", "close": 1.436, "quote_volume": 899826.3553, "trades": 12948}, {"date": "2026-09-21", "close": 1.515, "quote_volume": 1002219.92542, "trades": 15034}, {"date": "2026-09-22", "close": 1.529, "quote_volume": 1155197.07167, "trades": 9751}, {"date": "2026-09-23", "close": 1.528, "quote_volume": 2516648.37815, "trades": 34519}, {"date": "2026-09-24", "close": 1.578, "quote_volume": 1549149.97573, "trades": 12280}, {"date": "2026-09-25", "close": 1.674, "quote_volume": 948622.27348, "trades": 8695}, {"date": "2026-09-26", "close": 1.643, "quote_volume": 453713.15118, "trades": 5669}, {"date": "2026-09-27", "close": 1.815, "quote_volume": 4562602.29677, "trades": 51904}, {"date": "2026-09-28", "close": 1.698, "quote_volume": 1926392.44626, "trades": 19512}, {"date": "2026-09-29", "close": 1.606, "quote_volume": 1106594.38113, "trades": 15498}, {"date": "2026-09-30", "close": 1.653, "quote_volume": 966165.45954, "trades": 12139}, {"date": "2026-10-01", "close": 1.705, "quote_volume": 1446157.23108, "trades": 19596}, {"date": "2026-10-02", "close": 1.755, "quote_volume": 1296068.37312, "trades": 14476}, {"date": "2026-10-03", "close": 1.804, "quote_volume": 1256261.5906, "trades": 14394}, {"date": "2026-10-04", "close": 2.009, "quote_volume": 7161192.31785, "trades": 79173}, {"date": "2026-10-05", "close": 2.415, "quote_volume": 13744645.86346, "trades": 121164}, {"date": "2026-10-06", "close": 3.194, "quote_volume": 45109545.37658, "trades": 341015}]}