{"symbol": "OP", "profile_available": true, "pair": "OPUSDT", "first": "2022-06-01", "last": "2026-10-06", "last_close": 0.1305, "return30": 18.421052631578938, "volume30_mean": 7750297.127455598, "snapshot_present": true, "map": {"s": "OP", "v": 0.576, "r": 18.4, "q": 6.89}, "daily": [{"date": "2026-07-08", "close": 0.0997, "quote_volume": 3287046.511656, "trades": 24790}, {"date": "2026-07-09", "close": 0.1021, "quote_volume": 3435654.885086, "trades": 26295}, {"date": "2026-07-10", "close": 0.1035, "quote_volume": 2753102.018493, "trades": 21387}, {"date": "2026-07-11", "close": 0.1019, "quote_volume": 1535677.341507, "trades": 14086}, {"date": "2026-07-12", "close": 0.1001, "quote_volume": 1752882.542364, "trades": 13374}, {"date": "2026-07-13", "close": 0.0985, "quote_volume": 5546085.041036, "trades": 35670}, {"date": "2026-07-14", "close": 0.1016, "quote_volume": 2412023.603904, "trades": 19181}, {"date": "2026-07-15", "close": 0.1022, "quote_volume": 2603945.543168, "trades": 18677}, {"date": "2026-07-16", "close": 0.0987, "quote_volume": 3249433.662275, "trades": 19412}, {"date": "2026-07-17", "close": 0.096, "quote_volume": 2728413.395356, "trades": 19209}, {"date": "2026-07-18", "close": 0.0954, "quote_volume": 1738601.654939, "trades": 10523}, {"date": "2026-07-19", "close": 0.095, "quote_volume": 1650425.997452, "trades": 10234}, {"date": "2026-07-20", "close": 0.0942, "quote_volume": 3210177.391338, "trades": 26077}, {"date": "2026-07-21", "close": 0.0982, "quote_volume": 3520618.808492, "trades": 24989}, {"date": "2026-07-22", "close": 0.0969, "quote_volume": 1956539.182007, "trades": 15819}, {"date": "2026-07-23", "close": 0.0926, "quote_volume": 1667329.240777, "trades": 12249}, {"date": "2026-07-24", "close": 0.0926, "quote_volume": 2105349.740453, "trades": 13262}, {"date": "2026-07-25", "close": 0.0923, "quote_volume": 974727.92, "trades": 6944}, {"date": "2026-07-26", "close": 0.0952, "quote_volume": 1426576.772791, "trades": 8551}, {"date": "2026-07-27", "close": 0.0872, "quote_volume": 2527112.839647, "trades": 20326}, {"date": "2026-07-28", "close": 0.0893, "quote_volume": 2625560.96612, "trades": 18094}, {"date": "2026-07-29", "close": 0.0893, "quote_volume": 1859952.759914, "trades": 14338}, {"date": "2026-07-30", "close": 0.088, "quote_volume": 2286215.200266, "trades": 16922}, {"date": "2026-07-31", "close": 0.0852, "quote_volume": 2408602.336008, "trades": 15532}, {"date": "2026-08-01", "close": 0.0831, "quote_volume": 1222170.482266, "trades": 8915}, {"date": "2026-08-02", "close": 0.0866, "quote_volume": 1592791.514991, "trades": 10151}, {"date": "2026-08-03", "close": 0.0883, "quote_volume": 1717736.743762, "trades": 13352}, {"date": "2026-08-04", "close": 0.0889, "quote_volume": 1901327.223701, "trades": 13540}, {"date": "2026-08-05", "close": 0.088, "quote_volume": 1544783.526254, "trades": 11013}, {"date": "2026-08-06", "close": 0.0863, "quote_volume": 1224005.174679, "trades": 9583}, {"date": "2026-08-07", "close": 0.0861, "quote_volume": 2063437.919181, "trades": 13927}, {"date": "2026-08-08", "close": 0.0888, "quote_volume": 1450913.616655, "trades": 9834}, {"date": "2026-08-09", "close": 0.0881, "quote_volume": 1246855.514878, "trades": 9904}, {"date": "2026-08-10", "close": 0.0915, "quote_volume": 2215535.705212, "trades": 17543}, {"date": "2026-08-11", "close": 0.0912, "quote_volume": 1772288.023641, "trades": 14180}, {"date": "2026-08-12", "close": 0.0861, "quote_volume": 1843240.468687, "trades": 15279}, {"date": "2026-08-13", "close": 0.0887, "quote_volume": 1988175.498913, "trades": 15383}, {"date": "2026-08-14", "close": 0.0864, "quote_volume": 1316853.639297, "trades": 9478}, {"date": "2026-08-15", "close": 0.085, "quote_volume": 1021180.317107, "trades": 7732}, {"date": "2026-08-16", "close": 0.0835, "quote_volume": 893678.811611, "trades": 5646}, {"date": "2026-08-17", "close": 0.0843, "quote_volume": 1132324.136281, "trades": 8168}, {"date": "2026-08-18", "close": 0.0821, "quote_volume": 2485414.216109, "trades": 15325}, {"date": "2026-08-19", "close": 0.09, "quote_volume": 2838979.524808, "trades": 28912}, {"date": "2026-08-20", "close": 0.098, "quote_volume": 3443985.663164, "trades": 35750}, {"date": "2026-08-21", "close": 0.1072, "quote_volume": 6136685.021281, "trades": 62917}, {"date": "2026-08-22", "close": 0.109, "quote_volume": 9041833.466219, "trades": 83607}, {"date": "2026-08-23", "close": 0.1122, "quote_volume": 4724319.157847, "trades": 39852}, {"date": "2026-08-24", "close": 0.1077, "quote_volume": 3183418.060372, "trades": 32117}, {"date": "2026-08-25", "close": 0.1015, "quote_volume": 3370045.708224, "trades": 34032}, {"date": "2026-08-26", "close": 0.099, "quote_volume": 1719531.311263, "trades": 22960}, {"date": "2026-08-27", "close": 0.0973, "quote_volume": 2972110.058773, "trades": 34775}, {"date": "2026-08-28", "close": 0.0901, "quote_volume": 3988698.120444, "trades": 43916}, {"date": "2026-08-29", "close": 0.0887, "quote_volume": 1603504.687017, "trades": 17830}, {"date": "2026-08-30", "close": 0.0865, "quote_volume": 2656181.887708, "trades": 28806}, {"date": "2026-08-31", "close": 0.0936, "quote_volume": 4698746.641156, "trades": 46204}, {"date": "2026-09-01", "close": 0.0952, "quote_volume": 16351465.298353, "trades": 154515}, {"date": "2026-09-02", "close": 0.0992, "quote_volume": 6108466.663607, "trades": 61993}, {"date": "2026-09-03", "close": 0.1012, "quote_volume": 7500382.950256, "trades": 65418}, {"date": "2026-09-04", "close": 0.0981, "quote_volume": 4288580.339917, "trades": 36074}, {"date": "2026-09-05", "close": 0.1076, "quote_volume": 9111732.982461, "trades": 80176}, {"date": "2026-09-06", "close": 0.1102, "quote_volume": 11892491.327917, "trades": 96978}, {"date": "2026-09-07", "close": 0.1104, "quote_volume": 7668703.900846, "trades": 72879}, {"date": "2026-09-08", "close": 0.1053, "quote_volume": 6705533.161572, "trades": 56872}, {"date": "2026-09-09", "close": 0.0995, "quote_volume": 5566726.634191, "trades": 50209}, {"date": "2026-09-10", "close": 0.0938, "quote_volume": 5808279.358743, "trades": 53051}, {"date": "2026-09-11", "close": 0.0955, "quote_volume": 3848096.533675, "trades": 37340}, {"date": "2026-09-12", "close": 0.0958, "quote_volume": 1814384.969512, "trades": 16988}, {"date": "2026-09-13", "close": 0.0948, "quote_volume": 2437392.479843, "trades": 24791}, {"date": "2026-09-14", "close": 0.1024, "quote_volume": 7587920.404363, "trades": 97390}, {"date": "2026-09-15", "close": 0.0937, "quote_volume": 7371499.724291, "trades": 92426}, {"date": "2026-09-16", "close": 0.0958, "quote_volume": 4316258.717074, "trades": 48673}, {"date": "2026-09-17", "close": 0.101, "quote_volume": 3944399.164127, "trades": 38137}, {"date": "2026-09-18", "close": 0.1206, "quote_volume": 14375411.84507, "trades": 112658}, {"date": "2026-09-19", "close": 0.1216, "quote_volume": 15463918.341693, "trades": 114405}, {"date": "2026-09-20", "close": 0.1251, "quote_volume": 10259893.392319, "trades": 94784}, {"date": "2026-09-21", "close": 0.1275, "quote_volume": 13313892.695796, "trades": 100935}, {"date": "2026-09-22", "close": 0.1353, "quote_volume": 11099956.256687, "trades": 88737}, {"date": "2026-09-23", "close": 0.123, "quote_volume": 13190211.13256, "trades": 89697}, {"date": "2026-09-24", "close": 0.1314, "quote_volume": 8142861.952457, "trades": 86828}, {"date": "2026-09-25", "close": 0.1464, "quote_volume": 9247184.815962, "trades": 72975}, {"date": "2026-09-26", "close": 0.1439, "quote_volume": 7384000.545402, "trades": 65650}, {"date": "2026-09-27", "close": 0.1494, "quote_volume": 4279659.367694, "trades": 38257}, {"date": "2026-09-28", "close": 0.1343, "quote_volume": 7644161.509854, "trades": 95488}, {"date": "2026-09-29", "close": 0.1289, "quote_volume": 8225023.671284, "trades": 95413}, {"date": "2026-09-30", "close": 0.1296, "quote_volume": 10787735.610572, "trades": 79675}, {"date": "2026-10-01", "close": 0.1281, "quote_volume": 9639741.672416, "trades": 59551}, {"date": "2026-10-02", "close": 0.1272, "quote_volume": 9407002.454508, "trades": 45473}, {"date": "2026-10-03", "close": 0.1364, "quote_volume": 7295557.859818, "trades": 40733}, {"date": "2026-10-04", "close": 0.1342, "quote_volume": 4194462.682557, "trades": 24033}, {"date": "2026-10-05", "close": 0.1386, "quote_volume": 6658942.268643, "trades": 40489}, {"date": "2026-10-06", "close": 0.1305, "quote_volume": 4830100.700139, "trades": 30349}]}