{"symbol": "NEO", "profile_available": true, "pair": "NEOUSDT", "first": "2017-11-20", "last": "2026-10-06", "last_close": 2.537, "return30": 16.590073529411754, "volume30_mean": 729232.9966836667, "snapshot_present": true, "map": null, "daily": [{"date": "2026-07-08", "close": 1.909, "quote_volume": 243804.44061, "trades": 1998}, {"date": "2026-07-09", "close": 1.943, "quote_volume": 162771.55148, "trades": 1430}, {"date": "2026-07-10", "close": 1.963, "quote_volume": 203249.43963, "trades": 1428}, {"date": "2026-07-11", "close": 1.952, "quote_volume": 298499.83416, "trades": 3196}, {"date": "2026-07-12", "close": 1.943, "quote_volume": 187290.8437, "trades": 1766}, {"date": "2026-07-13", "close": 1.917, "quote_volume": 234110.44891, "trades": 2148}, {"date": "2026-07-14", "close": 1.982, "quote_volume": 317921.16745, "trades": 2597}, {"date": "2026-07-15", "close": 1.974, "quote_volume": 167628.82004, "trades": 1860}, {"date": "2026-07-16", "close": 1.941, "quote_volume": 139788.68561, "trades": 1372}, {"date": "2026-07-17", "close": 1.947, "quote_volume": 268804.24539, "trades": 2022}, {"date": "2026-07-18", "close": 2.003, "quote_volume": 1216574.20243, "trades": 12197}, {"date": "2026-07-19", "close": 2.059, "quote_volume": 2091471.8311, "trades": 14833}, {"date": "2026-07-20", "close": 2.013, "quote_volume": 632538.84779, "trades": 6629}, {"date": "2026-07-21", "close": 2.045, "quote_volume": 414544.77911, "trades": 3726}, {"date": "2026-07-22", "close": 2.029, "quote_volume": 487301.5007, "trades": 4072}, {"date": "2026-07-23", "close": 2.057, "quote_volume": 547536.59778, "trades": 4663}, {"date": "2026-07-24", "close": 1.981, "quote_volume": 413557.76903, "trades": 4211}, {"date": "2026-07-25", "close": 1.969, "quote_volume": 205025.31631, "trades": 2391}, {"date": "2026-07-26", "close": 1.992, "quote_volume": 207853.54012, "trades": 1682}, {"date": "2026-07-27", "close": 1.902, "quote_volume": 481063.84298, "trades": 3634}, {"date": "2026-07-28", "close": 1.914, "quote_volume": 245410.92954, "trades": 2645}, {"date": "2026-07-29", "close": 1.817, "quote_volume": 471347.42261, "trades": 3557}, {"date": "2026-07-30", "close": 1.825, "quote_volume": 231696.67176, "trades": 2090}, {"date": "2026-07-31", "close": 1.848, "quote_volume": 247737.87337, "trades": 2168}, {"date": "2026-08-01", "close": 1.826, "quote_volume": 131964.57468, "trades": 2816}, {"date": "2026-08-02", "close": 1.827, "quote_volume": 112712.31906, "trades": 1330}, {"date": "2026-08-03", "close": 1.872, "quote_volume": 258680.2468, "trades": 3820}, {"date": "2026-08-04", "close": 1.87, "quote_volume": 152887.98203, "trades": 1930}, {"date": "2026-08-05", "close": 1.872, "quote_volume": 231213.28224, "trades": 3316}, {"date": "2026-08-06", "close": 1.847, "quote_volume": 192452.0785, "trades": 2773}, {"date": "2026-08-07", "close": 1.839, "quote_volume": 213325.13, "trades": 5179}, {"date": "2026-08-08", "close": 1.856, "quote_volume": 101591.12969, "trades": 1955}, {"date": "2026-08-09", "close": 1.829, "quote_volume": 138093.6827, "trades": 3745}, {"date": "2026-08-10", "close": 1.785, "quote_volume": 309337.1879, "trades": 6437}, {"date": "2026-08-11", "close": 1.749, "quote_volume": 338739.46994, "trades": 3891}, {"date": "2026-08-12", "close": 1.67, "quote_volume": 444875.55672, "trades": 5767}, {"date": "2026-08-13", "close": 1.687, "quote_volume": 341997.10492, "trades": 3954}, {"date": "2026-08-14", "close": 1.692, "quote_volume": 311178.57365, "trades": 3206}, {"date": "2026-08-15", "close": 1.679, "quote_volume": 197814.3888, "trades": 1644}, {"date": "2026-08-16", "close": 1.658, "quote_volume": 225454.78305, "trades": 2060}, {"date": "2026-08-17", "close": 1.686, "quote_volume": 324149.56886, "trades": 3493}, {"date": "2026-08-18", "close": 1.687, "quote_volume": 214534.39848, "trades": 3036}, {"date": "2026-08-19", "close": 1.812, "quote_volume": 322884.15383, "trades": 4987}, {"date": "2026-08-20", "close": 1.941, "quote_volume": 1329883.49333, "trades": 22526}, {"date": "2026-08-21", "close": 2.159, "quote_volume": 2095615.62165, "trades": 23615}, {"date": "2026-08-22", "close": 2.112, "quote_volume": 1829729.91662, "trades": 32893}, {"date": "2026-08-23", "close": 2.191, "quote_volume": 702930.10832, "trades": 14155}, {"date": "2026-08-24", "close": 2.191, "quote_volume": 740924.64275, "trades": 14657}, {"date": "2026-08-25", "close": 2.137, "quote_volume": 822762.54811, "trades": 17717}, {"date": "2026-08-26", "close": 2.297, "quote_volume": 1171618.82664, "trades": 25031}, {"date": "2026-08-27", "close": 2.219, "quote_volume": 892340.12703, "trades": 18406}, {"date": "2026-08-28", "close": 2.109, "quote_volume": 665241.0293, "trades": 12605}, {"date": "2026-08-29", "close": 2.085, "quote_volume": 298130.35607, "trades": 5014}, {"date": "2026-08-30", "close": 2.013, "quote_volume": 299661.20568, "trades": 6421}, {"date": "2026-08-31", "close": 2.041, "quote_volume": 285019.86399, "trades": 5775}, {"date": "2026-09-01", "close": 2.028, "quote_volume": 436042.96863, "trades": 8584}, {"date": "2026-09-02", "close": 2.009, "quote_volume": 233192.23976, "trades": 3828}, {"date": "2026-09-03", "close": 2.101, "quote_volume": 367881.01356, "trades": 5590}, {"date": "2026-09-04", "close": 2.09, "quote_volume": 323250.12292, "trades": 4936}, {"date": "2026-09-05", "close": 2.143, "quote_volume": 342027.60822, "trades": 4521}, {"date": "2026-09-06", "close": 2.176, "quote_volume": 320727.03764, "trades": 5164}, {"date": "2026-09-07", "close": 2.19, "quote_volume": 505451.78978, "trades": 8383}, {"date": "2026-09-08", "close": 2.213, "quote_volume": 550123.07173, "trades": 7933}, {"date": "2026-09-09", "close": 2.18, "quote_volume": 699182.66179, "trades": 10057}, {"date": "2026-09-10", "close": 2.081, "quote_volume": 586194.82065, "trades": 7609}, {"date": "2026-09-11", "close": 2.128, "quote_volume": 677000.08953, "trades": 9863}, {"date": "2026-09-12", "close": 2.192, "quote_volume": 386097.70638, "trades": 5271}, {"date": "2026-09-13", "close": 2.268, "quote_volume": 1584130.77572, "trades": 19574}, {"date": "2026-09-14", "close": 2.22, "quote_volume": 675661.48285, "trades": 10837}, {"date": "2026-09-15", "close": 2.086, "quote_volume": 556366.15307, "trades": 6319}, {"date": "2026-09-16", "close": 2.11, "quote_volume": 403036.30423, "trades": 6945}, {"date": "2026-09-17", "close": 2.136, "quote_volume": 258106.76665, "trades": 4605}, {"date": "2026-09-18", "close": 2.335, "quote_volume": 669076.9209, "trades": 7305}, {"date": "2026-09-19", "close": 2.426, "quote_volume": 930571.0436, "trades": 14370}, {"date": "2026-09-20", "close": 2.407, "quote_volume": 1184814.31538, "trades": 13986}, {"date": "2026-09-21", "close": 2.514, "quote_volume": 963663.5541, "trades": 10632}, {"date": "2026-09-22", "close": 2.641, "quote_volume": 1070656.52957, "trades": 11321}, {"date": "2026-09-23", "close": 2.48, "quote_volume": 1224065.13992, "trades": 14762}, {"date": "2026-09-24", "close": 2.611, "quote_volume": 803931.75427, "trades": 15253}, {"date": "2026-09-25", "close": 2.701, "quote_volume": 733648.08877, "trades": 10902}, {"date": "2026-09-26", "close": 2.668, "quote_volume": 562238.30755, "trades": 9551}, {"date": "2026-09-27", "close": 2.699, "quote_volume": 702909.55116, "trades": 8282}, {"date": "2026-09-28", "close": 2.522, "quote_volume": 947114.21632, "trades": 15656}, {"date": "2026-09-29", "close": 2.506, "quote_volume": 432207.2272, "trades": 6685}, {"date": "2026-09-30", "close": 2.541, "quote_volume": 830744.75813, "trades": 15636}, {"date": "2026-10-01", "close": 2.531, "quote_volume": 456729.62246, "trades": 7452}, {"date": "2026-10-02", "close": 2.537, "quote_volume": 1545053.13557, "trades": 19500}, {"date": "2026-10-03", "close": 2.542, "quote_volume": 347936.07893, "trades": 4483}, {"date": "2026-10-04", "close": 2.572, "quote_volume": 537560.012, "trades": 6644}, {"date": "2026-10-05", "close": 2.584, "quote_volume": 345105.07211, "trades": 4931}, {"date": "2026-10-06", "close": 2.537, "quote_volume": 707612.95019, "trades": 8526}]}