{"symbol": "MUBARAK", "profile_available": true, "pair": "MUBARAKUSDT", "first": "2025-03-27", "last": "2026-10-06", "last_close": 0.07658, "return30": 142.41848686293127, "volume30_mean": 12706238.056201667, "snapshot_present": true, "map": {"s": "MUBARAK", "v": 0.939, "r": 142.4, "q": 7.1}, "daily": [{"date": "2026-07-08", "close": 0.01252, "quote_volume": 768698.441385, "trades": 8522}, {"date": "2026-07-09", "close": 0.01239, "quote_volume": 1521357.363327, "trades": 19363}, {"date": "2026-07-10", "close": 0.01271, "quote_volume": 985779.326737, "trades": 11722}, {"date": "2026-07-11", "close": 0.01334, "quote_volume": 523323.557664, "trades": 8717}, {"date": "2026-07-12", "close": 0.01265, "quote_volume": 263159.44717, "trades": 4685}, {"date": "2026-07-13", "close": 0.01334, "quote_volume": 1224715.854829, "trades": 19288}, {"date": "2026-07-14", "close": 0.0125, "quote_volume": 905763.801418, "trades": 14084}, {"date": "2026-07-15", "close": 0.01235, "quote_volume": 682650.57853, "trades": 13034}, {"date": "2026-07-16", "close": 0.01312, "quote_volume": 919063.439164, "trades": 12758}, {"date": "2026-07-17", "close": 0.01205, "quote_volume": 1354920.202452, "trades": 15222}, {"date": "2026-07-18", "close": 0.01174, "quote_volume": 377666.864053, "trades": 5730}, {"date": "2026-07-19", "close": 0.01156, "quote_volume": 199730.518115, "trades": 3834}, {"date": "2026-07-20", "close": 0.01129, "quote_volume": 522364.197318, "trades": 7568}, {"date": "2026-07-21", "close": 0.01093, "quote_volume": 782017.964773, "trades": 10501}, {"date": "2026-07-22", "close": 0.01093, "quote_volume": 403099.812968, "trades": 5213}, {"date": "2026-07-23", "close": 0.01036, "quote_volume": 431739.333172, "trades": 4925}, {"date": "2026-07-24", "close": 0.01026, "quote_volume": 285662.817329, "trades": 4271}, {"date": "2026-07-25", "close": 0.0107, "quote_volume": 278929.688897, "trades": 4390}, {"date": "2026-07-26", "close": 0.01091, "quote_volume": 525436.930653, "trades": 4212}, {"date": "2026-07-27", "close": 0.01058, "quote_volume": 518168.812025, "trades": 5344}, {"date": "2026-07-28", "close": 0.01078, "quote_volume": 593265.174159, "trades": 6192}, {"date": "2026-07-29", "close": 0.01116, "quote_volume": 671739.746542, "trades": 7716}, {"date": "2026-07-30", "close": 0.01188, "quote_volume": 688662.235731, "trades": 8761}, {"date": "2026-07-31", "close": 0.01299, "quote_volume": 3645614.051507, "trades": 59335}, {"date": "2026-08-01", "close": 0.01214, "quote_volume": 2031945.66265, "trades": 40419}, {"date": "2026-08-02", "close": 0.01295, "quote_volume": 864472.16004, "trades": 15546}, {"date": "2026-08-03", "close": 0.01269, "quote_volume": 2336507.437657, "trades": 43213}, {"date": "2026-08-04", "close": 0.0135, "quote_volume": 1192809.747704, "trades": 18020}, {"date": "2026-08-05", "close": 0.01346, "quote_volume": 1485503.124293, "trades": 21043}, {"date": "2026-08-06", "close": 0.01257, "quote_volume": 868180.342981, "trades": 12224}, {"date": "2026-08-07", "close": 0.01392, "quote_volume": 1725233.321236, "trades": 23551}, {"date": "2026-08-08", "close": 0.01565, "quote_volume": 3567822.655594, "trades": 41237}, {"date": "2026-08-09", "close": 0.02546, "quote_volume": 25650735.15089, "trades": 493362}, {"date": "2026-08-10", "close": 0.0213, "quote_volume": 22937076.447833, "trades": 565147}, {"date": "2026-08-11", "close": 0.01776, "quote_volume": 5355404.57254, "trades": 127995}, {"date": "2026-08-12", "close": 0.01863, "quote_volume": 3739045.446649, "trades": 88739}, {"date": "2026-08-13", "close": 0.01582, "quote_volume": 2851256.396311, "trades": 62648}, {"date": "2026-08-14", "close": 0.01678, "quote_volume": 1809253.100405, "trades": 37415}, {"date": "2026-08-15", "close": 0.0159, "quote_volume": 1236329.721521, "trades": 23330}, {"date": "2026-08-16", "close": 0.01726, "quote_volume": 1442368.933373, "trades": 34117}, {"date": "2026-08-17", "close": 0.01667, "quote_volume": 2824291.277921, "trades": 68867}, {"date": "2026-08-18", "close": 0.01715, "quote_volume": 854949.670285, "trades": 18165}, {"date": "2026-08-19", "close": 0.02041, "quote_volume": 14228017.67524, "trades": 270675}, {"date": "2026-08-20", "close": 0.01919, "quote_volume": 3846334.550338, "trades": 56102}, {"date": "2026-08-21", "close": 0.02059, "quote_volume": 4679812.562544, "trades": 106282}, {"date": "2026-08-22", "close": 0.02337, "quote_volume": 14256309.333656, "trades": 279292}, {"date": "2026-08-23", "close": 0.02421, "quote_volume": 2497150.130812, "trades": 57055}, {"date": "2026-08-24", "close": 0.0239, "quote_volume": 2750975.376244, "trades": 64240}, {"date": "2026-08-25", "close": 0.01964, "quote_volume": 3828596.025391, "trades": 84352}, {"date": "2026-08-26", "close": 0.01973, "quote_volume": 1656101.970217, "trades": 27556}, {"date": "2026-08-27", "close": 0.02163, "quote_volume": 2651991.523215, "trades": 41321}, {"date": "2026-08-28", "close": 0.02216, "quote_volume": 2375928.841081, "trades": 33890}, {"date": "2026-08-29", "close": 0.0223, "quote_volume": 2123975.163632, "trades": 38401}, {"date": "2026-08-30", "close": 0.02057, "quote_volume": 1300747.239465, "trades": 22541}, {"date": "2026-08-31", "close": 0.02102, "quote_volume": 1080306.885142, "trades": 21333}, {"date": "2026-09-01", "close": 0.02156, "quote_volume": 824346.624861, "trades": 17253}, {"date": "2026-09-02", "close": 0.0285, "quote_volume": 10359980.709165, "trades": 180330}, {"date": "2026-09-03", "close": 0.03003, "quote_volume": 15729845.380237, "trades": 253634}, {"date": "2026-09-04", "close": 0.02977, "quote_volume": 5642084.854539, "trades": 133367}, {"date": "2026-09-05", "close": 0.03158, "quote_volume": 7824793.896456, "trades": 173331}, {"date": "2026-09-06", "close": 0.03159, "quote_volume": 2160628.711051, "trades": 41464}, {"date": "2026-09-07", "close": 0.02983, "quote_volume": 2515371.73276, "trades": 49210}, {"date": "2026-09-08", "close": 0.02935, "quote_volume": 1087138.676712, "trades": 19802}, {"date": "2026-09-09", "close": 0.02868, "quote_volume": 1533535.449226, "trades": 32437}, {"date": "2026-09-10", "close": 0.02862, "quote_volume": 1457957.348057, "trades": 33019}, {"date": "2026-09-11", "close": 0.02888, "quote_volume": 1357799.486254, "trades": 25775}, {"date": "2026-09-12", "close": 0.02999, "quote_volume": 4245905.595772, "trades": 58767}, {"date": "2026-09-13", "close": 0.02993, "quote_volume": 1281168.541697, "trades": 20368}, {"date": "2026-09-14", "close": 0.02973, "quote_volume": 1354055.930038, "trades": 30517}, {"date": "2026-09-15", "close": 0.02996, "quote_volume": 1519331.505925, "trades": 26875}, {"date": "2026-09-16", "close": 0.02889, "quote_volume": 1353293.683806, "trades": 23220}, {"date": "2026-09-17", "close": 0.03128, "quote_volume": 2020539.90332, "trades": 30615}, {"date": "2026-09-18", "close": 0.03274, "quote_volume": 3255670.819982, "trades": 44334}, {"date": "2026-09-19", "close": 0.03227, "quote_volume": 1109252.465047, "trades": 17119}, {"date": "2026-09-20", "close": 0.03333, "quote_volume": 1549166.578485, "trades": 23608}, {"date": "2026-09-21", "close": 0.04373, "quote_volume": 17405838.218149, "trades": 208308}, {"date": "2026-09-22", "close": 0.07866, "quote_volume": 90446273.350429, "trades": 916391}, {"date": "2026-09-23", "close": 0.05286, "quote_volume": 50898501.832619, "trades": 1211089}, {"date": "2026-09-24", "close": 0.04454, "quote_volume": 18282957.188745, "trades": 404605}, {"date": "2026-09-25", "close": 0.05604, "quote_volume": 27950765.237921, "trades": 538656}, {"date": "2026-09-26", "close": 0.05789, "quote_volume": 29759567.381429, "trades": 587945}, {"date": "2026-09-27", "close": 0.05319, "quote_volume": 7651164.1512, "trades": 170200}, {"date": "2026-09-28", "close": 0.05882, "quote_volume": 22104576.936314, "trades": 502856}, {"date": "2026-09-29", "close": 0.06195, "quote_volume": 10900701.422791, "trades": 230758}, {"date": "2026-09-30", "close": 0.06044, "quote_volume": 5541299.634392, "trades": 118770}, {"date": "2026-10-01", "close": 0.06232, "quote_volume": 4015094.372028, "trades": 48365}, {"date": "2026-10-02", "close": 0.06152, "quote_volume": 9472163.986696, "trades": 117045}, {"date": "2026-10-03", "close": 0.06365, "quote_volume": 5374701.528823, "trades": 80143}, {"date": "2026-10-04", "close": 0.0656, "quote_volume": 21817415.823734, "trades": 220650}, {"date": "2026-10-05", "close": 0.07534, "quote_volume": 21541543.725989, "trades": 218836}, {"date": "2026-10-06", "close": 0.07658, "quote_volume": 12384389.17771, "trades": 143909}]}