{"symbol": "MOVR", "profile_available": true, "pair": "MOVRUSDT", "first": "2021-11-08", "last": "2026-10-06", "last_close": 1.853, "return30": 124.06287787182589, "volume30_mean": 9856673.088288235, "snapshot_present": true, "map": {"s": "MOVR", "v": 0.96, "r": 124.1, "q": 6.99}, "daily": [{"date": "2026-07-08", "close": 1.377, "quote_volume": 986900.72157, "trades": 16942}, {"date": "2026-07-09", "close": 1.344, "quote_volume": 634346.193404, "trades": 8059}, {"date": "2026-07-10", "close": 1.396, "quote_volume": 540503.66227, "trades": 6323}, {"date": "2026-07-11", "close": 1.387, "quote_volume": 361435.217428, "trades": 4395}, {"date": "2026-07-12", "close": 1.317, "quote_volume": 296591.162726, "trades": 4174}, {"date": "2026-07-13", "close": 1.274, "quote_volume": 332141.342871, "trades": 4854}, {"date": "2026-07-14", "close": 1.341, "quote_volume": 410217.463913, "trades": 4206}, {"date": "2026-07-15", "close": 1.363, "quote_volume": 437176.740483, "trades": 5926}, {"date": "2026-07-16", "close": 1.31, "quote_volume": 366981.533372, "trades": 4637}, {"date": "2026-07-17", "close": 1.302, "quote_volume": 339171.482828, "trades": 3418}, {"date": "2026-07-18", "close": 1.304, "quote_volume": 285691.620138, "trades": 2676}, {"date": "2026-07-19", "close": 1.309, "quote_volume": 221985.135622, "trades": 2184}, {"date": "2026-07-20", "close": 1.299, "quote_volume": 384653.66797, "trades": 3840}, {"date": "2026-07-21", "close": 1.325, "quote_volume": 314410.817198, "trades": 2747}, {"date": "2026-07-22", "close": 1.306, "quote_volume": 199707.307536, "trades": 2239}, {"date": "2026-07-23", "close": 1.277, "quote_volume": 186068.605635, "trades": 2202}, {"date": "2026-07-24", "close": 1.24, "quote_volume": 293613.123186, "trades": 4055}, {"date": "2026-07-25", "close": 1.261, "quote_volume": 374109.173948, "trades": 6164}, {"date": "2026-07-26", "close": 1.28, "quote_volume": 405112.362822, "trades": 4843}, {"date": "2026-07-27", "close": 1.175, "quote_volume": 341747.916338, "trades": 3505}, {"date": "2026-07-28", "close": 1.178, "quote_volume": 296799.586067, "trades": 3093}, {"date": "2026-07-29", "close": 1.139, "quote_volume": 234131.995467, "trades": 2105}, {"date": "2026-07-30", "close": 1.153, "quote_volume": 133144.565449, "trades": 1475}, {"date": "2026-07-31", "close": 1.152, "quote_volume": 200687.812132, "trades": 2274}, {"date": "2026-08-01", "close": 1.138, "quote_volume": 166342.368744, "trades": 3088}, {"date": "2026-08-02", "close": 1.151, "quote_volume": 126587.192599, "trades": 1616}, {"date": "2026-08-03", "close": 1.148, "quote_volume": 93649.511474, "trades": 1026}, {"date": "2026-08-04", "close": 1.134, "quote_volume": 136651.584977, "trades": 1927}, {"date": "2026-08-05", "close": 1.146, "quote_volume": 131690.291333, "trades": 1671}, {"date": "2026-08-06", "close": 1.181, "quote_volume": 824025.465617, "trades": 9668}, {"date": "2026-08-07", "close": 1.149, "quote_volume": 523539.469699, "trades": 6613}, {"date": "2026-08-08", "close": 1.176, "quote_volume": 720205.355133, "trades": 7415}, {"date": "2026-08-09", "close": 1.15, "quote_volume": 614711.542292, "trades": 8407}, {"date": "2026-08-10", "close": 1.144, "quote_volume": 199028.403903, "trades": 2647}, {"date": "2026-08-11", "close": 0.911, "quote_volume": 3969429.088625, "trades": 74816}, {"date": "2026-08-12", "close": 0.825, "quote_volume": 3992705.35379, "trades": 55393}, {"date": "2026-08-13", "close": 0.856, "quote_volume": 1625897.310767, "trades": 26397}, {"date": "2026-08-14", "close": 0.765, "quote_volume": 1635752.261059, "trades": 23640}, {"date": "2026-08-15", "close": 0.778, "quote_volume": 7334876.536024, "trades": 146046}, {"date": "2026-08-16", "close": 0.777, "quote_volume": 3139011.09012, "trades": 51264}, {"date": "2026-08-17", "close": 0.754, "quote_volume": 1005979.70756, "trades": 14611}, {"date": "2026-08-18", "close": 0.744, "quote_volume": 1153111.406021, "trades": 22384}, {"date": "2026-08-19", "close": 0.759, "quote_volume": 946201.958111, "trades": 25055}, {"date": "2026-08-20", "close": 0.77, "quote_volume": 1100211.346375, "trades": 30791}, {"date": "2026-08-21", "close": 0.81, "quote_volume": 1177166.10731, "trades": 27829}, {"date": "2026-08-22", "close": 0.722, "quote_volume": 1794683.934612, "trades": 38316}, {"date": "2026-08-23", "close": 0.716, "quote_volume": 550310.694321, "trades": 11597}, {"date": "2026-08-24", "close": 0.695, "quote_volume": 1177473.547318, "trades": 31676}, {"date": "2026-08-25", "close": 0.709, "quote_volume": 1095803.708225, "trades": 26196}, {"date": "2026-08-26", "close": 0.702, "quote_volume": 1909547.598771, "trades": 50461}, {"date": "2026-08-27", "close": 0.985, "quote_volume": 23628729.655184, "trades": 480335}, {"date": "2026-08-28", "close": 0.795, "quote_volume": 11883375.515788, "trades": 253675}, {"date": "2026-08-29", "close": 0.829, "quote_volume": 2897519.367319, "trades": 51462}, {"date": "2026-08-30", "close": 0.791, "quote_volume": 4550339.101752, "trades": 82117}, {"date": "2026-08-31", "close": 0.808, "quote_volume": 1068176.345864, "trades": 24531}, {"date": "2026-09-01", "close": 0.778, "quote_volume": 889124.617505, "trades": 25981}, {"date": "2026-09-02", "close": 0.76, "quote_volume": 836796.606579, "trades": 23245}, {"date": "2026-09-03", "close": 0.783, "quote_volume": 713668.499081, "trades": 18043}, {"date": "2026-09-04", "close": 0.82, "quote_volume": 1239250.687866, "trades": 34784}, {"date": "2026-09-05", "close": 0.816, "quote_volume": 596762.51903, "trades": 19852}, {"date": "2026-09-06", "close": 0.827, "quote_volume": 576008.173058, "trades": 16286}, {"date": "2026-09-07", "close": 0.833, "quote_volume": 745141.799254, "trades": 24802}, {"date": "2026-09-08", "close": 0.849, "quote_volume": 2043623.268503, "trades": 58928}, {"date": "2026-09-09", "close": 0.768, "quote_volume": 1091261.113775, "trades": 32909}, {"date": "2026-09-10", "close": 0.707, "quote_volume": 531158.663059, "trades": 17150}, {"date": "2026-09-11", "close": 0.724, "quote_volume": 394473.787422, "trades": 10746}, {"date": "2026-09-12", "close": 0.773, "quote_volume": 824929.636261, "trades": 24685}, {"date": "2026-09-13", "close": 0.777, "quote_volume": 1279456.900633, "trades": 38328}, {"date": "2026-09-14", "close": 0.816, "quote_volume": 2137949.796999, "trades": 58125}, {"date": "2026-09-15", "close": 0.794, "quote_volume": 805914.668707, "trades": 30567}, {"date": "2026-09-16", "close": 0.775, "quote_volume": 641192.715457, "trades": 22054}, {"date": "2026-09-17", "close": 0.803, "quote_volume": 1120877.646849, "trades": 37234}, {"date": "2026-09-18", "close": 0.842, "quote_volume": 707111.984336, "trades": 21078}, {"date": "2026-09-19", "close": 0.861, "quote_volume": 689304.797968, "trades": 19863}, {"date": "2026-09-20", "close": 0.837, "quote_volume": 599340.872774, "trades": 13629}, {"date": "2026-09-21", "close": 0.906, "quote_volume": 630341.629129, "trades": 16671}, {"date": "2026-09-22", "close": 0.933, "quote_volume": 1212466.47938, "trades": 27681}, {"date": "2026-09-23", "close": 0.863, "quote_volume": 769765.948844, "trades": 14861}, {"date": "2026-09-24", "close": 0.904, "quote_volume": 487337.851824, "trades": 13375}, {"date": "2026-09-25", "close": 0.992, "quote_volume": 6757744.070993, "trades": 167623}, {"date": "2026-09-26", "close": 1.016, "quote_volume": 1444740.308717, "trades": 26236}, {"date": "2026-09-27", "close": 1.068, "quote_volume": 2534178.645775, "trades": 48761}, {"date": "2026-09-28", "close": 0.966, "quote_volume": 1483938.335901, "trades": 32565}, {"date": "2026-09-29", "close": 1.253, "quote_volume": 6994180.769376, "trades": 157447}, {"date": "2026-09-30", "close": 2.177, "quote_volume": 56761699.86574, "trades": 881227}, {"date": "2026-10-01", "close": 2.906, "quote_volume": 96678369.861666, "trades": 1190549}, {"date": "2026-10-02", "close": 1.885, "quote_volume": 38126921.319956, "trades": 436317}, {"date": "2026-10-03", "close": 1.918, "quote_volume": 20211860.172272, "trades": 197910}, {"date": "2026-10-04", "close": 1.703, "quote_volume": 5923204.099675, "trades": 65526}, {"date": "2026-10-05", "close": 1.992, "quote_volume": 32242791.034016, "trades": 228095}, {"date": "2026-10-06", "close": 1.853, "quote_volume": 9828914.603386, "trades": 64663}]}