{"symbol": "LINK", "profile_available": true, "pair": "LINKUSDT", "first": "2019-01-16", "last": "2026-10-06", "last_close": 13.959, "return30": 5.486284289276799, "volume30_mean": 40120625.71355267, "snapshot_present": true, "map": {"s": "LINK", "v": 0.182, "r": 5.5, "q": 7.6}, "daily": [{"date": "2026-07-08", "close": 7.641, "quote_volume": 10356713.87984, "trades": 93035}, {"date": "2026-07-09", "close": 7.735, "quote_volume": 7835307.10223, "trades": 67155}, {"date": "2026-07-10", "close": 7.97, "quote_volume": 9224217.47952, "trades": 70594}, {"date": "2026-07-11", "close": 7.915, "quote_volume": 7335140.99566, "trades": 50450}, {"date": "2026-07-12", "close": 7.997, "quote_volume": 7076654.25739, "trades": 56406}, {"date": "2026-07-13", "close": 7.889, "quote_volume": 10397891.3139, "trades": 93212}, {"date": "2026-07-14", "close": 8.345, "quote_volume": 15010062.95956, "trades": 103483}, {"date": "2026-07-15", "close": 8.539, "quote_volume": 17383169.12747, "trades": 108552}, {"date": "2026-07-16", "close": 8.341, "quote_volume": 14679331.41818, "trades": 100580}, {"date": "2026-07-17", "close": 8.254, "quote_volume": 15587074.96562, "trades": 101944}, {"date": "2026-07-18", "close": 8.35, "quote_volume": 7800262.90246, "trades": 52484}, {"date": "2026-07-19", "close": 8.385, "quote_volume": 4317690.84881, "trades": 45072}, {"date": "2026-07-20", "close": 8.593, "quote_volume": 11732478.08705, "trades": 122642}, {"date": "2026-07-21", "close": 8.659, "quote_volume": 12796135.47083, "trades": 99738}, {"date": "2026-07-22", "close": 8.63, "quote_volume": 9742131.1718, "trades": 85642}, {"date": "2026-07-23", "close": 8.471, "quote_volume": 7906022.08993, "trades": 68503}, {"date": "2026-07-24", "close": 8.341, "quote_volume": 7394695.007, "trades": 60777}, {"date": "2026-07-25", "close": 8.384, "quote_volume": 5253497.88805, "trades": 34599}, {"date": "2026-07-26", "close": 8.825, "quote_volume": 9888848.11526, "trades": 76491}, {"date": "2026-07-27", "close": 8.382, "quote_volume": 15916027.8362, "trades": 146876}, {"date": "2026-07-28", "close": 8.446, "quote_volume": 10463285.41929, "trades": 87695}, {"date": "2026-07-29", "close": 8.335, "quote_volume": 11084543.50874, "trades": 108112}, {"date": "2026-07-30", "close": 8.451, "quote_volume": 9710444.14722, "trades": 84410}, {"date": "2026-07-31", "close": 8.171, "quote_volume": 11624697.87922, "trades": 93929}, {"date": "2026-08-01", "close": 8.068, "quote_volume": 7411668.18513, "trades": 53342}, {"date": "2026-08-02", "close": 8.384, "quote_volume": 11272716.8998, "trades": 88198}, {"date": "2026-08-03", "close": 8.188, "quote_volume": 8715317.3652, "trades": 71389}, {"date": "2026-08-04", "close": 8.149, "quote_volume": 11401027.07912, "trades": 83355}, {"date": "2026-08-05", "close": 8.162, "quote_volume": 7245649.15413, "trades": 62456}, {"date": "2026-08-06", "close": 8.196, "quote_volume": 9890725.52323, "trades": 85038}, {"date": "2026-08-07", "close": 8.189, "quote_volume": 8154386.25198, "trades": 75743}, {"date": "2026-08-08", "close": 8.306, "quote_volume": 6838568.00269, "trades": 60749}, {"date": "2026-08-09", "close": 8.187, "quote_volume": 8737363.49446, "trades": 68421}, {"date": "2026-08-10", "close": 8.3, "quote_volume": 10155460.69651, "trades": 102341}, {"date": "2026-08-11", "close": 8.779, "quote_volume": 31722056.88468, "trades": 309872}, {"date": "2026-08-12", "close": 8.674, "quote_volume": 18989046.49347, "trades": 154951}, {"date": "2026-08-13", "close": 8.887, "quote_volume": 12939067.94893, "trades": 120548}, {"date": "2026-08-14", "close": 8.97, "quote_volume": 15864020.3335, "trades": 137457}, {"date": "2026-08-15", "close": 9.47, "quote_volume": 37600288.43811, "trades": 392806}, {"date": "2026-08-16", "close": 9.39, "quote_volume": 13275285.16896, "trades": 169049}, {"date": "2026-08-17", "close": 9.543, "quote_volume": 14128221.79499, "trades": 190969}, {"date": "2026-08-18", "close": 9.538, "quote_volume": 12659327.7211, "trades": 184807}, {"date": "2026-08-19", "close": 10.557, "quote_volume": 56540539.61082, "trades": 733025}, {"date": "2026-08-20", "close": 10.692, "quote_volume": 33939780.02917, "trades": 549322}, {"date": "2026-08-21", "close": 11.99, "quote_volume": 90544069.29146, "trades": 1173019}, {"date": "2026-08-22", "close": 11.648, "quote_volume": 83783728.48761, "trades": 1167594}, {"date": "2026-08-23", "close": 11.543, "quote_volume": 51312551.50094, "trades": 726042}, {"date": "2026-08-24", "close": 11.629, "quote_volume": 41075798.9971, "trades": 690332}, {"date": "2026-08-25", "close": 11.291, "quote_volume": 38282713.38123, "trades": 574161}, {"date": "2026-08-26", "close": 11.624, "quote_volume": 22709927.9491, "trades": 321271}, {"date": "2026-08-27", "close": 11.919, "quote_volume": 34244115.71733, "trades": 402292}, {"date": "2026-08-28", "close": 11.433, "quote_volume": 30005486.83778, "trades": 391074}, {"date": "2026-08-29", "close": 11.458, "quote_volume": 14155769.31317, "trades": 148872}, {"date": "2026-08-30", "close": 11.144, "quote_volume": 19111184.79602, "trades": 266611}, {"date": "2026-08-31", "close": 11.325, "quote_volume": 33130705.8218, "trades": 332363}, {"date": "2026-09-01", "close": 11.234, "quote_volume": 29987691.14536, "trades": 356662}, {"date": "2026-09-02", "close": 11.119, "quote_volume": 25664823.73494, "trades": 299563}, {"date": "2026-09-03", "close": 11.833, "quote_volume": 34422772.47552, "trades": 381627}, {"date": "2026-09-04", "close": 11.632, "quote_volume": 32541413.54999, "trades": 408972}, {"date": "2026-09-05", "close": 12.049, "quote_volume": 22400311.88921, "trades": 263661}, {"date": "2026-09-06", "close": 13.233, "quote_volume": 52163813.83194, "trades": 580437}, {"date": "2026-09-07", "close": 12.748, "quote_volume": 55534010.16694, "trades": 702088}, {"date": "2026-09-08", "close": 12.518, "quote_volume": 27766055.95589, "trades": 347917}, {"date": "2026-09-09", "close": 11.804, "quote_volume": 44588141.71972, "trades": 539428}, {"date": "2026-09-10", "close": 11.454, "quote_volume": 21549929.3738, "trades": 339486}, {"date": "2026-09-11", "close": 11.551, "quote_volume": 41948386.64806, "trades": 523609}, {"date": "2026-09-12", "close": 11.508, "quote_volume": 9173050.01017, "trades": 117360}, {"date": "2026-09-13", "close": 11.203, "quote_volume": 13092880.55163, "trades": 189424}, {"date": "2026-09-14", "close": 11.518, "quote_volume": 21442999.78552, "trades": 315834}, {"date": "2026-09-15", "close": 10.887, "quote_volume": 25745038.39559, "trades": 342722}, {"date": "2026-09-16", "close": 11.057, "quote_volume": 22244387.23783, "trades": 275457}, {"date": "2026-09-17", "close": 11.387, "quote_volume": 19593046.7529, "trades": 210180}, {"date": "2026-09-18", "close": 12.226, "quote_volume": 43249424.16976, "trades": 397103}, {"date": "2026-09-19", "close": 12.418, "quote_volume": 31800557.74369, "trades": 302938}, {"date": "2026-09-20", "close": 12.521, "quote_volume": 31027595.90454, "trades": 307411}, {"date": "2026-09-21", "close": 13.183, "quote_volume": 60479354.68279, "trades": 581591}, {"date": "2026-09-22", "close": 13.046, "quote_volume": 42447250.90538, "trades": 460406}, {"date": "2026-09-23", "close": 12.355, "quote_volume": 54181103.02568, "trades": 522398}, {"date": "2026-09-24", "close": 13.221, "quote_volume": 46880834.15198, "trades": 474864}, {"date": "2026-09-25", "close": 13.93, "quote_volume": 82230887.10534, "trades": 791640}, {"date": "2026-09-26", "close": 14.146, "quote_volume": 44634687.22463, "trades": 429103}, {"date": "2026-09-27", "close": 14.024, "quote_volume": 28895608.03183, "trades": 296902}, {"date": "2026-09-28", "close": 15.452, "quote_volume": 126167499.84316, "trades": 1178381}, {"date": "2026-09-29", "close": 14.607, "quote_volume": 82775025.89427, "trades": 775545}, {"date": "2026-09-30", "close": 14.366, "quote_volume": 58459687.83252, "trades": 533790}, {"date": "2026-10-01", "close": 14.386, "quote_volume": 35591436.30333, "trades": 339056}, {"date": "2026-10-02", "close": 13.794, "quote_volume": 58096372.30917, "trades": 440857}, {"date": "2026-10-03", "close": 14.116, "quote_volume": 20880664.27139, "trades": 174289}, {"date": "2026-10-04", "close": 14.278, "quote_volume": 13716812.86517, "trades": 146968}, {"date": "2026-10-05", "close": 13.854, "quote_volume": 23232611.27447, "trades": 224572}, {"date": "2026-10-06", "close": 13.959, "quote_volume": 16193431.26943, "trades": 162068}]}