{"symbol": "JOE", "profile_available": true, "pair": "JOEUSDT", "first": "2021-12-28", "last": "2026-10-06", "last_close": 0.0412, "return30": 25.22796352583587, "volume30_mean": 486994.3131451668, "snapshot_present": true, "map": null, "daily": [{"date": "2026-07-08", "close": 0.0281, "quote_volume": 52636.110956, "trades": 943}, {"date": "2026-07-09", "close": 0.0284, "quote_volume": 39881.089584, "trades": 459}, {"date": "2026-07-10", "close": 0.0286, "quote_volume": 34449.195859, "trades": 403}, {"date": "2026-07-11", "close": 0.0284, "quote_volume": 30717.310784, "trades": 567}, {"date": "2026-07-12", "close": 0.0278, "quote_volume": 39036.504175, "trades": 638}, {"date": "2026-07-13", "close": 0.027, "quote_volume": 84169.182074, "trades": 1161}, {"date": "2026-07-14", "close": 0.0279, "quote_volume": 47786.862995, "trades": 1220}, {"date": "2026-07-15", "close": 0.028, "quote_volume": 50269.390777, "trades": 818}, {"date": "2026-07-16", "close": 0.0273, "quote_volume": 30932.072395, "trades": 550}, {"date": "2026-07-17", "close": 0.0272, "quote_volume": 76531.165067, "trades": 1038}, {"date": "2026-07-18", "close": 0.0271, "quote_volume": 23584.440672, "trades": 409}, {"date": "2026-07-19", "close": 0.0268, "quote_volume": 34681.514195, "trades": 601}, {"date": "2026-07-20", "close": 0.027, "quote_volume": 81229.656192, "trades": 2076}, {"date": "2026-07-21", "close": 0.0276, "quote_volume": 75656.54381, "trades": 1635}, {"date": "2026-07-22", "close": 0.0282, "quote_volume": 175303.763742, "trades": 2358}, {"date": "2026-07-23", "close": 0.0273, "quote_volume": 98455.65795, "trades": 1010}, {"date": "2026-07-24", "close": 0.027, "quote_volume": 95621.420374, "trades": 1650}, {"date": "2026-07-25", "close": 0.0287, "quote_volume": 406595.057155, "trades": 5300}, {"date": "2026-07-26", "close": 0.0282, "quote_volume": 122101.463917, "trades": 1985}, {"date": "2026-07-27", "close": 0.0258, "quote_volume": 179588.560411, "trades": 3486}, {"date": "2026-07-28", "close": 0.0249, "quote_volume": 223171.112491, "trades": 5421}, {"date": "2026-07-29", "close": 0.0232, "quote_volume": 220702.189118, "trades": 5074}, {"date": "2026-07-30", "close": 0.0232, "quote_volume": 187156.361434, "trades": 6722}, {"date": "2026-07-31", "close": 0.0236, "quote_volume": 471196.820011, "trades": 8806}, {"date": "2026-08-01", "close": 0.0238, "quote_volume": 224461.317126, "trades": 4397}, {"date": "2026-08-02", "close": 0.0244, "quote_volume": 98319.048463, "trades": 1479}, {"date": "2026-08-03", "close": 0.0242, "quote_volume": 83682.683115, "trades": 1656}, {"date": "2026-08-04", "close": 0.0241, "quote_volume": 80051.28795, "trades": 1104}, {"date": "2026-08-05", "close": 0.0247, "quote_volume": 125328.62719, "trades": 1817}, {"date": "2026-08-06", "close": 0.0251, "quote_volume": 108603.105504, "trades": 1791}, {"date": "2026-08-07", "close": 0.0251, "quote_volume": 93932.309956, "trades": 1554}, {"date": "2026-08-08", "close": 0.0261, "quote_volume": 130406.164758, "trades": 2075}, {"date": "2026-08-09", "close": 0.0298, "quote_volume": 3098381.454027, "trades": 46396}, {"date": "2026-08-10", "close": 0.0286, "quote_volume": 659450.070411, "trades": 10090}, {"date": "2026-08-11", "close": 0.0279, "quote_volume": 369612.972952, "trades": 6100}, {"date": "2026-08-12", "close": 0.0271, "quote_volume": 196894.833276, "trades": 3173}, {"date": "2026-08-13", "close": 0.0277, "quote_volume": 109391.897755, "trades": 2016}, {"date": "2026-08-14", "close": 0.0279, "quote_volume": 218548.304334, "trades": 4683}, {"date": "2026-08-15", "close": 0.0285, "quote_volume": 198657.721907, "trades": 3632}, {"date": "2026-08-16", "close": 0.0276, "quote_volume": 136112.94503, "trades": 2794}, {"date": "2026-08-17", "close": 0.0273, "quote_volume": 89085.907151, "trades": 1313}, {"date": "2026-08-18", "close": 0.0268, "quote_volume": 89559.911145, "trades": 1580}, {"date": "2026-08-19", "close": 0.0285, "quote_volume": 202852.113268, "trades": 3395}, {"date": "2026-08-20", "close": 0.0297, "quote_volume": 145080.294487, "trades": 2376}, {"date": "2026-08-21", "close": 0.0318, "quote_volume": 261019.837209, "trades": 3468}, {"date": "2026-08-22", "close": 0.0302, "quote_volume": 265467.986716, "trades": 3195}, {"date": "2026-08-23", "close": 0.031, "quote_volume": 94534.574341, "trades": 1611}, {"date": "2026-08-24", "close": 0.0301, "quote_volume": 221017.718619, "trades": 3431}, {"date": "2026-08-25", "close": 0.0296, "quote_volume": 173571.529771, "trades": 4689}, {"date": "2026-08-26", "close": 0.0306, "quote_volume": 96332.005232, "trades": 2603}, {"date": "2026-08-27", "close": 0.0307, "quote_volume": 56024.37032, "trades": 1839}, {"date": "2026-08-28", "close": 0.0306, "quote_volume": 318225.866302, "trades": 8198}, {"date": "2026-08-29", "close": 0.0319, "quote_volume": 94560.530669, "trades": 1941}, {"date": "2026-08-30", "close": 0.0304, "quote_volume": 135839.369061, "trades": 2724}, {"date": "2026-08-31", "close": 0.0312, "quote_volume": 141040.811891, "trades": 2780}, {"date": "2026-09-01", "close": 0.0303, "quote_volume": 88698.327779, "trades": 2313}, {"date": "2026-09-02", "close": 0.0299, "quote_volume": 70520.095062, "trades": 2788}, {"date": "2026-09-03", "close": 0.0309, "quote_volume": 93799.978663, "trades": 2760}, {"date": "2026-09-04", "close": 0.0302, "quote_volume": 90736.206654, "trades": 2983}, {"date": "2026-09-05", "close": 0.0314, "quote_volume": 109845.231926, "trades": 2336}, {"date": "2026-09-06", "close": 0.0329, "quote_volume": 168648.157006, "trades": 3560}, {"date": "2026-09-07", "close": 0.0326, "quote_volume": 454629.143577, "trades": 6050}, {"date": "2026-09-08", "close": 0.0322, "quote_volume": 186216.792302, "trades": 2394}, {"date": "2026-09-09", "close": 0.031, "quote_volume": 191920.102509, "trades": 3743}, {"date": "2026-09-10", "close": 0.0295, "quote_volume": 91943.984366, "trades": 2489}, {"date": "2026-09-11", "close": 0.0297, "quote_volume": 156199.337739, "trades": 3283}, {"date": "2026-09-12", "close": 0.0306, "quote_volume": 55107.388768, "trades": 1343}, {"date": "2026-09-13", "close": 0.03, "quote_volume": 250944.784499, "trades": 6822}, {"date": "2026-09-14", "close": 0.0297, "quote_volume": 140479.120422, "trades": 2098}, {"date": "2026-09-15", "close": 0.028, "quote_volume": 117393.062131, "trades": 3306}, {"date": "2026-09-16", "close": 0.0277, "quote_volume": 107506.776657, "trades": 7031}, {"date": "2026-09-17", "close": 0.029, "quote_volume": 142536.812022, "trades": 3435}, {"date": "2026-09-18", "close": 0.0312, "quote_volume": 195567.814838, "trades": 3264}, {"date": "2026-09-19", "close": 0.0347, "quote_volume": 603493.986781, "trades": 8759}, {"date": "2026-09-20", "close": 0.0352, "quote_volume": 1755305.685037, "trades": 21970}, {"date": "2026-09-21", "close": 0.0365, "quote_volume": 1082568.563805, "trades": 16604}, {"date": "2026-09-22", "close": 0.0377, "quote_volume": 414405.614158, "trades": 6356}, {"date": "2026-09-23", "close": 0.0345, "quote_volume": 380572.659467, "trades": 6812}, {"date": "2026-09-24", "close": 0.0364, "quote_volume": 221155.512555, "trades": 5038}, {"date": "2026-09-25", "close": 0.0418, "quote_volume": 3027540.895196, "trades": 43445}, {"date": "2026-09-26", "close": 0.0402, "quote_volume": 1246625.499839, "trades": 15688}, {"date": "2026-09-27", "close": 0.0416, "quote_volume": 399050.767592, "trades": 5840}, {"date": "2026-09-28", "close": 0.0368, "quote_volume": 946292.573511, "trades": 16162}, {"date": "2026-09-29", "close": 0.0392, "quote_volume": 696505.27932, "trades": 10058}, {"date": "2026-09-30", "close": 0.0384, "quote_volume": 481177.018698, "trades": 9119}, {"date": "2026-10-01", "close": 0.0382, "quote_volume": 288319.404216, "trades": 4785}, {"date": "2026-10-02", "close": 0.0385, "quote_volume": 292478.284072, "trades": 4337}, {"date": "2026-10-03", "close": 0.0396, "quote_volume": 143123.298245, "trades": 2011}, {"date": "2026-10-04", "close": 0.0405, "quote_volume": 106114.460307, "trades": 1873}, {"date": "2026-10-05", "close": 0.0415, "quote_volume": 246009.034947, "trades": 2878}, {"date": "2026-10-06", "close": 0.0412, "quote_volume": 188645.736779, "trades": 2422}]}