{"symbol": "ICP", "profile_available": true, "pair": "ICPUSDT", "first": "2021-05-11", "last": "2026-10-06", "last_close": 3.389, "return30": 23.912248628884814, "volume30_mean": 10711877.498106668, "snapshot_present": true, "map": {"s": "ICP", "v": 0.293, "r": 23.9, "q": 7.03}, "daily": [{"date": "2026-07-08", "close": 2.234, "quote_volume": 4232374.65058, "trades": 28857}, {"date": "2026-07-09", "close": 2.353, "quote_volume": 7273503.52166, "trades": 45572}, {"date": "2026-07-10", "close": 2.301, "quote_volume": 5670974.72762, "trades": 32654}, {"date": "2026-07-11", "close": 2.251, "quote_volume": 3944526.19126, "trades": 21687}, {"date": "2026-07-12", "close": 2.222, "quote_volume": 2860650.80533, "trades": 15176}, {"date": "2026-07-13", "close": 2.177, "quote_volume": 3314585.16272, "trades": 18130}, {"date": "2026-07-14", "close": 2.223, "quote_volume": 3283002.89493, "trades": 18908}, {"date": "2026-07-15", "close": 2.179, "quote_volume": 3392266.53391, "trades": 19217}, {"date": "2026-07-16", "close": 2.123, "quote_volume": 3358789.81536, "trades": 19376}, {"date": "2026-07-17", "close": 2.144, "quote_volume": 3326547.18684, "trades": 15808}, {"date": "2026-07-18", "close": 2.175, "quote_volume": 1519540.75268, "trades": 8503}, {"date": "2026-07-19", "close": 2.139, "quote_volume": 1376985.45098, "trades": 9242}, {"date": "2026-07-20", "close": 2.204, "quote_volume": 3047203.62424, "trades": 18294}, {"date": "2026-07-21", "close": 2.224, "quote_volume": 3066277.97467, "trades": 16018}, {"date": "2026-07-22", "close": 2.21, "quote_volume": 2157754.96939, "trades": 10705}, {"date": "2026-07-23", "close": 2.157, "quote_volume": 2182456.80796, "trades": 10737}, {"date": "2026-07-24", "close": 2.14, "quote_volume": 2905079.30974, "trades": 14396}, {"date": "2026-07-25", "close": 2.149, "quote_volume": 2650022.54412, "trades": 12952}, {"date": "2026-07-26", "close": 2.196, "quote_volume": 3650527.54841, "trades": 14751}, {"date": "2026-07-27", "close": 2.098, "quote_volume": 3730298.63791, "trades": 21899}, {"date": "2026-07-28", "close": 2.12, "quote_volume": 2286416.68517, "trades": 16270}, {"date": "2026-07-29", "close": 2.063, "quote_volume": 3403560.93973, "trades": 21200}, {"date": "2026-07-30", "close": 2.069, "quote_volume": 2136368.03767, "trades": 12384}, {"date": "2026-07-31", "close": 2.072, "quote_volume": 1913645.49568, "trades": 12369}, {"date": "2026-08-01", "close": 2.023, "quote_volume": 2075463.12784, "trades": 10735}, {"date": "2026-08-02", "close": 2.077, "quote_volume": 1720114.9063, "trades": 9449}, {"date": "2026-08-03", "close": 2.118, "quote_volume": 2429541.52848, "trades": 12168}, {"date": "2026-08-04", "close": 2.091, "quote_volume": 2342356.07019, "trades": 13979}, {"date": "2026-08-05", "close": 2.09, "quote_volume": 2023203.56714, "trades": 13012}, {"date": "2026-08-06", "close": 2.096, "quote_volume": 1826329.60573, "trades": 12378}, {"date": "2026-08-07", "close": 2.101, "quote_volume": 2533399.74527, "trades": 12870}, {"date": "2026-08-08", "close": 2.2, "quote_volume": 5011371.57902, "trades": 38203}, {"date": "2026-08-09", "close": 2.169, "quote_volume": 3735640.20199, "trades": 20369}, {"date": "2026-08-10", "close": 2.288, "quote_volume": 8976052.04782, "trades": 52446}, {"date": "2026-08-11", "close": 2.241, "quote_volume": 8943345.80025, "trades": 68485}, {"date": "2026-08-12", "close": 2.161, "quote_volume": 2576282.78621, "trades": 18510}, {"date": "2026-08-13", "close": 2.177, "quote_volume": 1853138.90386, "trades": 13083}, {"date": "2026-08-14", "close": 2.246, "quote_volume": 3109996.02867, "trades": 21228}, {"date": "2026-08-15", "close": 2.232, "quote_volume": 2998663.28735, "trades": 24067}, {"date": "2026-08-16", "close": 2.261, "quote_volume": 1916529.34633, "trades": 14317}, {"date": "2026-08-17", "close": 2.257, "quote_volume": 2562224.81504, "trades": 20503}, {"date": "2026-08-18", "close": 2.196, "quote_volume": 3428568.80724, "trades": 21562}, {"date": "2026-08-19", "close": 2.311, "quote_volume": 6256660.12232, "trades": 44624}, {"date": "2026-08-20", "close": 2.388, "quote_volume": 6668396.18345, "trades": 58716}, {"date": "2026-08-21", "close": 2.525, "quote_volume": 9084910.78988, "trades": 68876}, {"date": "2026-08-22", "close": 2.336, "quote_volume": 15187760.32869, "trades": 125595}, {"date": "2026-08-23", "close": 2.432, "quote_volume": 8600431.99852, "trades": 68470}, {"date": "2026-08-24", "close": 2.42, "quote_volume": 5836474.90086, "trades": 49313}, {"date": "2026-08-25", "close": 2.383, "quote_volume": 6736723.07534, "trades": 56766}, {"date": "2026-08-26", "close": 2.403, "quote_volume": 3650955.84785, "trades": 35204}, {"date": "2026-08-27", "close": 2.46, "quote_volume": 3586732.7433, "trades": 27080}, {"date": "2026-08-28", "close": 2.39, "quote_volume": 3535669.08678, "trades": 25541}, {"date": "2026-08-29", "close": 2.485, "quote_volume": 5307469.1689, "trades": 35193}, {"date": "2026-08-30", "close": 2.347, "quote_volume": 4443012.62341, "trades": 28005}, {"date": "2026-08-31", "close": 2.402, "quote_volume": 4050176.81405, "trades": 28036}, {"date": "2026-09-01", "close": 2.482, "quote_volume": 5263081.72072, "trades": 37964}, {"date": "2026-09-02", "close": 2.465, "quote_volume": 7290395.47513, "trades": 49167}, {"date": "2026-09-03", "close": 2.514, "quote_volume": 5432626.17196, "trades": 34159}, {"date": "2026-09-04", "close": 2.468, "quote_volume": 7925535.01506, "trades": 61716}, {"date": "2026-09-05", "close": 2.669, "quote_volume": 9379888.57313, "trades": 58096}, {"date": "2026-09-06", "close": 2.735, "quote_volume": 11945109.52719, "trades": 70340}, {"date": "2026-09-07", "close": 2.989, "quote_volume": 25714707.41466, "trades": 194108}, {"date": "2026-09-08", "close": 2.938, "quote_volume": 12415025.9054, "trades": 93112}, {"date": "2026-09-09", "close": 2.781, "quote_volume": 7794262.42871, "trades": 61692}, {"date": "2026-09-10", "close": 2.813, "quote_volume": 6478693.97018, "trades": 58177}, {"date": "2026-09-11", "close": 2.725, "quote_volume": 5105230.34999, "trades": 46190}, {"date": "2026-09-12", "close": 2.734, "quote_volume": 2148963.54971, "trades": 15601}, {"date": "2026-09-13", "close": 2.768, "quote_volume": 5728992.46321, "trades": 47267}, {"date": "2026-09-14", "close": 2.746, "quote_volume": 5133552.00594, "trades": 39612}, {"date": "2026-09-15", "close": 2.482, "quote_volume": 7459679.37955, "trades": 58488}, {"date": "2026-09-16", "close": 2.57, "quote_volume": 4815059.84618, "trades": 42533}, {"date": "2026-09-17", "close": 2.634, "quote_volume": 3789754.60819, "trades": 29958}, {"date": "2026-09-18", "close": 2.864, "quote_volume": 7397040.11768, "trades": 57727}, {"date": "2026-09-19", "close": 2.864, "quote_volume": 7548299.03345, "trades": 66449}, {"date": "2026-09-20", "close": 2.897, "quote_volume": 9291565.02952, "trades": 76299}, {"date": "2026-09-21", "close": 3.031, "quote_volume": 12116008.71583, "trades": 103321}, {"date": "2026-09-22", "close": 3.022, "quote_volume": 10252047.55139, "trades": 77616}, {"date": "2026-09-23", "close": 2.925, "quote_volume": 16980964.87637, "trades": 136344}, {"date": "2026-09-24", "close": 3.084, "quote_volume": 16246236.6791, "trades": 122681}, {"date": "2026-09-25", "close": 3.192, "quote_volume": 11860567.83825, "trades": 98505}, {"date": "2026-09-26", "close": 3.198, "quote_volume": 12833701.23801, "trades": 89754}, {"date": "2026-09-27", "close": 3.148, "quote_volume": 9854553.13073, "trades": 64225}, {"date": "2026-09-28", "close": 3.135, "quote_volume": 13291102.10455, "trades": 107232}, {"date": "2026-09-29", "close": 3.44, "quote_volume": 29936724.28525, "trades": 186555}, {"date": "2026-09-30", "close": 3.337, "quote_volume": 17526609.08151, "trades": 135162}, {"date": "2026-10-01", "close": 3.29, "quote_volume": 8070357.63113, "trades": 53160}, {"date": "2026-10-02", "close": 3.285, "quote_volume": 10392096.76331, "trades": 64130}, {"date": "2026-10-03", "close": 3.361, "quote_volume": 5299845.96911, "trades": 34686}, {"date": "2026-10-04", "close": 3.365, "quote_volume": 12661087.27971, "trades": 81894}, {"date": "2026-10-05", "close": 3.59, "quote_volume": 14854017.78128, "trades": 89538}, {"date": "2026-10-06", "close": 3.389, "quote_volume": 8359577.9153, "trades": 53671}]}