{"symbol": "GRAM", "profile_available": true, "pair": "GRAMUSDT", "first": "2026-07-02", "last": "2026-10-06", "last_close": 1.524, "return30": 6.3503140265178, "volume30_mean": 11936142.068982333, "snapshot_present": true, "map": {"s": "GRAM", "v": 0.091, "r": 6.4, "q": 7.08}, "daily": [{"date": "2026-07-08", "close": 1.587, "quote_volume": 15022772.81291, "trades": 253011}, {"date": "2026-07-09", "close": 1.602, "quote_volume": 25182233.94886, "trades": 458481}, {"date": "2026-07-10", "close": 1.645, "quote_volume": 165805712.78215, "trades": 620218}, {"date": "2026-07-11", "close": 1.642, "quote_volume": 7823861.9374, "trades": 34912}, {"date": "2026-07-12", "close": 1.62, "quote_volume": 5261932.33684, "trades": 22437}, {"date": "2026-07-13", "close": 1.599, "quote_volume": 6255716.94322, "trades": 26467}, {"date": "2026-07-14", "close": 1.619, "quote_volume": 7408376.88142, "trades": 35289}, {"date": "2026-07-15", "close": 1.575, "quote_volume": 6092434.43318, "trades": 27897}, {"date": "2026-07-16", "close": 1.517, "quote_volume": 6113147.86927, "trades": 29685}, {"date": "2026-07-17", "close": 1.497, "quote_volume": 15824050.52303, "trades": 63591}, {"date": "2026-07-18", "close": 1.474, "quote_volume": 3248524.5396, "trades": 20216}, {"date": "2026-07-19", "close": 1.445, "quote_volume": 4616934.74471, "trades": 26159}, {"date": "2026-07-20", "close": 1.433, "quote_volume": 6125495.61112, "trades": 31168}, {"date": "2026-07-21", "close": 1.545, "quote_volume": 15887364.51302, "trades": 71752}, {"date": "2026-07-22", "close": 1.493, "quote_volume": 9839043.27279, "trades": 47619}, {"date": "2026-07-23", "close": 1.46, "quote_volume": 7906790.67548, "trades": 36666}, {"date": "2026-07-24", "close": 1.467, "quote_volume": 5674150.41924, "trades": 28447}, {"date": "2026-07-25", "close": 1.506, "quote_volume": 4881403.58313, "trades": 25255}, {"date": "2026-07-26", "close": 1.517, "quote_volume": 3882447.04459, "trades": 24018}, {"date": "2026-07-27", "close": 1.458, "quote_volume": 4631176.35342, "trades": 24732}, {"date": "2026-07-28", "close": 1.449, "quote_volume": 8138606.70013, "trades": 34610}, {"date": "2026-07-29", "close": 1.405, "quote_volume": 12325012.01667, "trades": 45594}, {"date": "2026-07-30", "close": 1.429, "quote_volume": 5548645.95982, "trades": 29015}, {"date": "2026-07-31", "close": 1.406, "quote_volume": 5168894.82165, "trades": 26510}, {"date": "2026-08-01", "close": 1.392, "quote_volume": 2987288.91087, "trades": 15524}, {"date": "2026-08-02", "close": 1.428, "quote_volume": 2798263.97888, "trades": 14672}, {"date": "2026-08-03", "close": 1.413, "quote_volume": 4530254.33874, "trades": 22279}, {"date": "2026-08-04", "close": 1.39, "quote_volume": 16152591.6468, "trades": 70080}, {"date": "2026-08-05", "close": 1.403, "quote_volume": 4223782.98237, "trades": 23735}, {"date": "2026-08-06", "close": 1.37, "quote_volume": 3798996.92061, "trades": 19982}, {"date": "2026-08-07", "close": 1.354, "quote_volume": 6100565.26698, "trades": 29836}, {"date": "2026-08-08", "close": 1.364, "quote_volume": 2795774.15794, "trades": 17135}, {"date": "2026-08-09", "close": 1.318, "quote_volume": 3248397.26622, "trades": 17898}, {"date": "2026-08-10", "close": 1.326, "quote_volume": 4373266.56948, "trades": 20648}, {"date": "2026-08-11", "close": 1.339, "quote_volume": 4590750.68353, "trades": 24672}, {"date": "2026-08-12", "close": 1.35, "quote_volume": 5273409.98427, "trades": 27841}, {"date": "2026-08-13", "close": 1.333, "quote_volume": 5063799.27795, "trades": 23546}, {"date": "2026-08-14", "close": 1.336, "quote_volume": 4351684.82946, "trades": 20909}, {"date": "2026-08-15", "close": 1.345, "quote_volume": 2882877.61555, "trades": 15700}, {"date": "2026-08-16", "close": 1.333, "quote_volume": 2755567.23129, "trades": 15274}, {"date": "2026-08-17", "close": 1.329, "quote_volume": 2683206.60088, "trades": 15700}, {"date": "2026-08-18", "close": 1.32, "quote_volume": 5126588.61672, "trades": 24912}, {"date": "2026-08-19", "close": 1.367, "quote_volume": 6377280.32898, "trades": 28126}, {"date": "2026-08-20", "close": 1.397, "quote_volume": 8199136.63018, "trades": 36109}, {"date": "2026-08-21", "close": 1.494, "quote_volume": 19118145.15605, "trades": 81653}, {"date": "2026-08-22", "close": 1.444, "quote_volume": 17396070.86734, "trades": 81131}, {"date": "2026-08-23", "close": 1.492, "quote_volume": 10355478.29738, "trades": 52015}, {"date": "2026-08-24", "close": 1.463, "quote_volume": 7344092.4342, "trades": 37498}, {"date": "2026-08-25", "close": 1.44, "quote_volume": 12351354.77955, "trades": 51350}, {"date": "2026-08-26", "close": 1.407, "quote_volume": 9030073.18746, "trades": 38648}, {"date": "2026-08-27", "close": 1.415, "quote_volume": 11271902.73687, "trades": 41091}, {"date": "2026-08-28", "close": 1.369, "quote_volume": 9007506.57578, "trades": 37850}, {"date": "2026-08-29", "close": 1.354, "quote_volume": 5114368.02098, "trades": 20594}, {"date": "2026-08-30", "close": 1.336, "quote_volume": 5391558.66327, "trades": 23037}, {"date": "2026-08-31", "close": 1.387, "quote_volume": 16288034.13308, "trades": 73272}, {"date": "2026-09-01", "close": 1.317, "quote_volume": 11244475.82712, "trades": 46651}, {"date": "2026-09-02", "close": 1.332, "quote_volume": 6768718.52723, "trades": 30831}, {"date": "2026-09-03", "close": 1.37, "quote_volume": 8923858.28574, "trades": 31999}, {"date": "2026-09-04", "close": 1.394, "quote_volume": 12085964.18485, "trades": 40365}, {"date": "2026-09-05", "close": 1.431, "quote_volume": 8052222.00297, "trades": 26916}, {"date": "2026-09-06", "close": 1.433, "quote_volume": 5676827.41776, "trades": 21360}, {"date": "2026-09-07", "close": 1.391, "quote_volume": 9259936.71744, "trades": 35638}, {"date": "2026-09-08", "close": 1.402, "quote_volume": 7651007.45999, "trades": 25743}, {"date": "2026-09-09", "close": 1.373, "quote_volume": 7913301.33981, "trades": 25044}, {"date": "2026-09-10", "close": 1.343, "quote_volume": 8236407.29076, "trades": 29208}, {"date": "2026-09-11", "close": 1.363, "quote_volume": 7281624.91607, "trades": 26356}, {"date": "2026-09-12", "close": 1.385, "quote_volume": 5007933.61814, "trades": 19949}, {"date": "2026-09-13", "close": 1.343, "quote_volume": 5193241.93027, "trades": 17667}, {"date": "2026-09-14", "close": 1.352, "quote_volume": 5531840.74202, "trades": 19428}, {"date": "2026-09-15", "close": 1.324, "quote_volume": 6652090.28049, "trades": 23190}, {"date": "2026-09-16", "close": 1.317, "quote_volume": 6723468.15877, "trades": 26602}, {"date": "2026-09-17", "close": 1.342, "quote_volume": 7358652.2527, "trades": 32040}, {"date": "2026-09-18", "close": 1.376, "quote_volume": 10065140.34895, "trades": 38058}, {"date": "2026-09-19", "close": 1.382, "quote_volume": 9314666.33059, "trades": 30017}, {"date": "2026-09-20", "close": 1.385, "quote_volume": 8409686.85095, "trades": 27146}, {"date": "2026-09-21", "close": 1.449, "quote_volume": 16333444.62942, "trades": 44450}, {"date": "2026-09-22", "close": 1.473, "quote_volume": 13185980.17634, "trades": 37574}, {"date": "2026-09-23", "close": 1.413, "quote_volume": 12987473.2325, "trades": 36776}, {"date": "2026-09-24", "close": 1.408, "quote_volume": 15866510.02354, "trades": 38721}, {"date": "2026-09-25", "close": 1.458, "quote_volume": 17159054.9212, "trades": 42194}, {"date": "2026-09-26", "close": 1.616, "quote_volume": 28412625.89263, "trades": 75333}, {"date": "2026-09-27", "close": 1.631, "quote_volume": 36522539.30834, "trades": 105445}, {"date": "2026-09-28", "close": 1.573, "quote_volume": 37906906.23653, "trades": 129184}, {"date": "2026-09-29", "close": 1.481, "quote_volume": 17981691.82752, "trades": 81561}, {"date": "2026-09-30", "close": 1.5, "quote_volume": 12733227.44089, "trades": 65562}, {"date": "2026-10-01", "close": 1.575, "quote_volume": 11217255.59466, "trades": 49803}, {"date": "2026-10-02", "close": 1.499, "quote_volume": 11225625.64534, "trades": 49561}, {"date": "2026-10-03", "close": 1.516, "quote_volume": 4764774.3842, "trades": 22969}, {"date": "2026-10-04", "close": 1.532, "quote_volume": 4868252.38361, "trades": 24569}, {"date": "2026-10-05", "close": 1.524, "quote_volume": 5398387.23351, "trades": 26730}, {"date": "2026-10-06", "close": 1.524, "quote_volume": 6921514.90229, "trades": 31182}]}