{"symbol": "G", "profile_available": true, "pair": "GUSDT", "first": "2024-07-19", "last": "2026-10-06", "last_close": 0.00458, "return30": 16.836734693877542, "volume30_mean": 7405960.714898669, "snapshot_present": true, "map": {"s": "G", "v": 0.929, "r": 16.8, "q": 6.87}, "daily": [{"date": "2026-07-08", "close": 0.00344, "quote_volume": 474337.57491, "trades": 2671}, {"date": "2026-07-09", "close": 0.00339, "quote_volume": 353351.03518, "trades": 2292}, {"date": "2026-07-10", "close": 0.00343, "quote_volume": 307519.62035, "trades": 1651}, {"date": "2026-07-11", "close": 0.00336, "quote_volume": 215861.96872, "trades": 1310}, {"date": "2026-07-12", "close": 0.00344, "quote_volume": 200593.59451, "trades": 1516}, {"date": "2026-07-13", "close": 0.0034, "quote_volume": 401456.72721, "trades": 2791}, {"date": "2026-07-14", "close": 0.00361, "quote_volume": 518882.38764, "trades": 2912}, {"date": "2026-07-15", "close": 0.00349, "quote_volume": 308522.72546, "trades": 1789}, {"date": "2026-07-16", "close": 0.00342, "quote_volume": 195083.27827, "trades": 1313}, {"date": "2026-07-17", "close": 0.00338, "quote_volume": 231898.30783, "trades": 1469}, {"date": "2026-07-18", "close": 0.0034, "quote_volume": 3395972.09475, "trades": 32223}, {"date": "2026-07-19", "close": 0.00347, "quote_volume": 6851415.99453, "trades": 56671}, {"date": "2026-07-20", "close": 0.00323, "quote_volume": 1368988.14054, "trades": 10724}, {"date": "2026-07-21", "close": 0.0033, "quote_volume": 599899.56811, "trades": 3921}, {"date": "2026-07-22", "close": 0.00318, "quote_volume": 365845.77522, "trades": 3643}, {"date": "2026-07-23", "close": 0.00316, "quote_volume": 492181.22448, "trades": 3859}, {"date": "2026-07-24", "close": 0.00332, "quote_volume": 561636.15959, "trades": 6821}, {"date": "2026-07-25", "close": 0.00326, "quote_volume": 181871.33188, "trades": 2164}, {"date": "2026-07-26", "close": 0.00336, "quote_volume": 227568.807, "trades": 4170}, {"date": "2026-07-27", "close": 0.00327, "quote_volume": 267966.49487, "trades": 6672}, {"date": "2026-07-28", "close": 0.00329, "quote_volume": 208788.15541, "trades": 4154}, {"date": "2026-07-29", "close": 0.00331, "quote_volume": 185005.13863, "trades": 2519}, {"date": "2026-07-30", "close": 0.00329, "quote_volume": 216812.52763, "trades": 3731}, {"date": "2026-07-31", "close": 0.00332, "quote_volume": 151262.4095, "trades": 2855}, {"date": "2026-08-01", "close": 0.00346, "quote_volume": 271249.59463, "trades": 4310}, {"date": "2026-08-02", "close": 0.00347, "quote_volume": 585470.7702, "trades": 9626}, {"date": "2026-08-03", "close": 0.00353, "quote_volume": 1224464.19603, "trades": 22048}, {"date": "2026-08-04", "close": 0.00369, "quote_volume": 414189.38863, "trades": 5254}, {"date": "2026-08-05", "close": 0.00372, "quote_volume": 609907.15082, "trades": 9725}, {"date": "2026-08-06", "close": 0.00367, "quote_volume": 427911.19128, "trades": 5668}, {"date": "2026-08-07", "close": 0.0036, "quote_volume": 230400.39886, "trades": 3313}, {"date": "2026-08-08", "close": 0.00358, "quote_volume": 125306.7955, "trades": 1778}, {"date": "2026-08-09", "close": 0.0036, "quote_volume": 166694.43882, "trades": 2837}, {"date": "2026-08-10", "close": 0.00357, "quote_volume": 167578.79298, "trades": 2971}, {"date": "2026-08-11", "close": 0.00354, "quote_volume": 128797.91204, "trades": 3332}, {"date": "2026-08-12", "close": 0.00352, "quote_volume": 182192.13168, "trades": 5267}, {"date": "2026-08-13", "close": 0.00356, "quote_volume": 191767.72117, "trades": 5882}, {"date": "2026-08-14", "close": 0.00369, "quote_volume": 335230.54689, "trades": 7087}, {"date": "2026-08-15", "close": 0.00377, "quote_volume": 298430.03917, "trades": 4997}, {"date": "2026-08-16", "close": 0.00369, "quote_volume": 194653.31698, "trades": 3671}, {"date": "2026-08-17", "close": 0.00377, "quote_volume": 657344.82882, "trades": 11823}, {"date": "2026-08-18", "close": 0.00393, "quote_volume": 432902.37728, "trades": 9079}, {"date": "2026-08-19", "close": 0.00412, "quote_volume": 408057.84124, "trades": 7512}, {"date": "2026-08-20", "close": 0.00406, "quote_volume": 446556.45326, "trades": 9193}, {"date": "2026-08-21", "close": 0.00424, "quote_volume": 654437.22689, "trades": 10406}, {"date": "2026-08-22", "close": 0.00398, "quote_volume": 1624509.94378, "trades": 20188}, {"date": "2026-08-23", "close": 0.00389, "quote_volume": 366633.96508, "trades": 4922}, {"date": "2026-08-24", "close": 0.00389, "quote_volume": 363472.16056, "trades": 6522}, {"date": "2026-08-25", "close": 0.00385, "quote_volume": 290876.16331, "trades": 6138}, {"date": "2026-08-26", "close": 0.00393, "quote_volume": 247272.23841, "trades": 5606}, {"date": "2026-08-27", "close": 0.0039, "quote_volume": 114907.17302, "trades": 2276}, {"date": "2026-08-28", "close": 0.00383, "quote_volume": 328286.15266, "trades": 10093}, {"date": "2026-08-29", "close": 0.00374, "quote_volume": 73493.4562, "trades": 1987}, {"date": "2026-08-30", "close": 0.00363, "quote_volume": 93623.98744, "trades": 3439}, {"date": "2026-08-31", "close": 0.00369, "quote_volume": 240244.07116, "trades": 5911}, {"date": "2026-09-01", "close": 0.0037, "quote_volume": 217633.91446, "trades": 3766}, {"date": "2026-09-02", "close": 0.00374, "quote_volume": 212387.76577, "trades": 4887}, {"date": "2026-09-03", "close": 0.00382, "quote_volume": 74397.3835, "trades": 2186}, {"date": "2026-09-04", "close": 0.00379, "quote_volume": 92583.31949, "trades": 3081}, {"date": "2026-09-05", "close": 0.00386, "quote_volume": 54091.97806, "trades": 1545}, {"date": "2026-09-06", "close": 0.00392, "quote_volume": 54866.04482, "trades": 2533}, {"date": "2026-09-07", "close": 0.00391, "quote_volume": 82421.96121, "trades": 3720}, {"date": "2026-09-08", "close": 0.00405, "quote_volume": 4004427.09652, "trades": 107496}, {"date": "2026-09-09", "close": 0.00394, "quote_volume": 1569940.2604, "trades": 22264}, {"date": "2026-09-10", "close": 0.00366, "quote_volume": 630513.24369, "trades": 11349}, {"date": "2026-09-11", "close": 0.00369, "quote_volume": 188049.48456, "trades": 4717}, {"date": "2026-09-12", "close": 0.00375, "quote_volume": 126943.86184, "trades": 2665}, {"date": "2026-09-13", "close": 0.00369, "quote_volume": 232504.8256, "trades": 6713}, {"date": "2026-09-14", "close": 0.00383, "quote_volume": 383123.37204, "trades": 9712}, {"date": "2026-09-15", "close": 0.0043, "quote_volume": 2188383.34093, "trades": 34818}, {"date": "2026-09-16", "close": 0.00431, "quote_volume": 1479360.13542, "trades": 17363}, {"date": "2026-09-17", "close": 0.00483, "quote_volume": 2130600.10816, "trades": 47794}, {"date": "2026-09-18", "close": 0.00755, "quote_volume": 62280871.11268, "trades": 851589}, {"date": "2026-09-19", "close": 0.01062, "quote_volume": 45427904.90962, "trades": 573783}, {"date": "2026-09-20", "close": 0.00656, "quote_volume": 61547855.17491, "trades": 554093}, {"date": "2026-09-21", "close": 0.00647, "quote_volume": 15104567.41291, "trades": 93194}, {"date": "2026-09-22", "close": 0.0062, "quote_volume": 4091238.70329, "trades": 25207}, {"date": "2026-09-23", "close": 0.00571, "quote_volume": 3823180.29423, "trades": 24337}, {"date": "2026-09-24", "close": 0.00562, "quote_volume": 3059278.32221, "trades": 23835}, {"date": "2026-09-25", "close": 0.00581, "quote_volume": 2535529.78983, "trades": 16913}, {"date": "2026-09-26", "close": 0.00567, "quote_volume": 1610028.53919, "trades": 11707}, {"date": "2026-09-27", "close": 0.00555, "quote_volume": 1439318.94913, "trades": 19424}, {"date": "2026-09-28", "close": 0.00498, "quote_volume": 2163928.95765, "trades": 13594}, {"date": "2026-09-29", "close": 0.00491, "quote_volume": 1105665.01192, "trades": 12661}, {"date": "2026-09-30", "close": 0.00472, "quote_volume": 1258474.55239, "trades": 24352}, {"date": "2026-10-01", "close": 0.00478, "quote_volume": 841893.49184, "trades": 15683}, {"date": "2026-10-02", "close": 0.00479, "quote_volume": 1116956.54078, "trades": 12438}, {"date": "2026-10-03", "close": 0.00473, "quote_volume": 312774.25143, "trades": 2807}, {"date": "2026-10-04", "close": 0.00482, "quote_volume": 387919.44417, "trades": 2878}, {"date": "2026-10-05", "close": 0.00473, "quote_volume": 385290.31735, "trades": 3062}, {"date": "2026-10-06", "close": 0.00458, "quote_volume": 669877.98106, "trades": 5218}]}