{"symbol": "FLOW", "profile_available": true, "pair": "FLOWUSDT", "first": "2021-07-30", "last": "2026-10-06", "last_close": 0.03381, "return30": 14.3388569496111, "volume30_mean": 935936.9600167802, "snapshot_present": true, "map": null, "daily": [{"date": "2026-07-08", "close": 0.02713, "quote_volume": 164982.7212242, "trades": 2183}, {"date": "2026-07-09", "close": 0.0271, "quote_volume": 86337.1487457, "trades": 1611}, {"date": "2026-07-10", "close": 0.02718, "quote_volume": 139602.5173888, "trades": 2031}, {"date": "2026-07-11", "close": 0.02707, "quote_volume": 183395.2726196, "trades": 2571}, {"date": "2026-07-12", "close": 0.02658, "quote_volume": 128561.179668, "trades": 1823}, {"date": "2026-07-13", "close": 0.02619, "quote_volume": 176504.1758564, "trades": 3275}, {"date": "2026-07-14", "close": 0.02668, "quote_volume": 140860.1800921, "trades": 2452}, {"date": "2026-07-15", "close": 0.02648, "quote_volume": 164385.2553334, "trades": 2284}, {"date": "2026-07-16", "close": 0.02603, "quote_volume": 151221.9544317, "trades": 2457}, {"date": "2026-07-17", "close": 0.02592, "quote_volume": 118440.050842, "trades": 2214}, {"date": "2026-07-18", "close": 0.02592, "quote_volume": 102610.8747918, "trades": 1312}, {"date": "2026-07-19", "close": 0.02545, "quote_volume": 92056.9768895, "trades": 1955}, {"date": "2026-07-20", "close": 0.02543, "quote_volume": 224256.620479, "trades": 2845}, {"date": "2026-07-21", "close": 0.02589, "quote_volume": 338260.5024989, "trades": 3627}, {"date": "2026-07-22", "close": 0.02579, "quote_volume": 127938.4087102, "trades": 1878}, {"date": "2026-07-23", "close": 0.02499, "quote_volume": 138603.8266265, "trades": 1893}, {"date": "2026-07-24", "close": 0.025, "quote_volume": 105752.7104362, "trades": 1709}, {"date": "2026-07-25", "close": 0.0251, "quote_volume": 149511.5278788, "trades": 1807}, {"date": "2026-07-26", "close": 0.0254, "quote_volume": 64471.7049621, "trades": 1303}, {"date": "2026-07-27", "close": 0.02386, "quote_volume": 204555.9992996, "trades": 3557}, {"date": "2026-07-28", "close": 0.02599, "quote_volume": 777410.958401, "trades": 10243}, {"date": "2026-07-29", "close": 0.02792, "quote_volume": 2387786.4653432, "trades": 26742}, {"date": "2026-07-30", "close": 0.02861, "quote_volume": 924218.9780703, "trades": 15810}, {"date": "2026-07-31", "close": 0.03087, "quote_volume": 1184169.146318, "trades": 25927}, {"date": "2026-08-01", "close": 0.02865, "quote_volume": 915423.5354501, "trades": 14673}, {"date": "2026-08-02", "close": 0.02803, "quote_volume": 456039.5294905, "trades": 7091}, {"date": "2026-08-03", "close": 0.02644, "quote_volume": 640564.0749605, "trades": 12668}, {"date": "2026-08-04", "close": 0.02581, "quote_volume": 278170.5425036, "trades": 3618}, {"date": "2026-08-05", "close": 0.02616, "quote_volume": 304248.8435535, "trades": 3748}, {"date": "2026-08-06", "close": 0.02768, "quote_volume": 441329.3094746, "trades": 7030}, {"date": "2026-08-07", "close": 0.02766, "quote_volume": 383867.5461517, "trades": 7065}, {"date": "2026-08-08", "close": 0.02921, "quote_volume": 853636.4063186, "trades": 11897}, {"date": "2026-08-09", "close": 0.02955, "quote_volume": 362530.6072115, "trades": 4924}, {"date": "2026-08-10", "close": 0.03064, "quote_volume": 814811.6511739, "trades": 13694}, {"date": "2026-08-11", "close": 0.03284, "quote_volume": 1119276.3342398, "trades": 17920}, {"date": "2026-08-12", "close": 0.03276, "quote_volume": 1774270.7857562, "trades": 25459}, {"date": "2026-08-13", "close": 0.03161, "quote_volume": 435303.4863009, "trades": 12207}, {"date": "2026-08-14", "close": 0.03081, "quote_volume": 290524.5976348, "trades": 6484}, {"date": "2026-08-15", "close": 0.02989, "quote_volume": 273506.8766886, "trades": 5254}, {"date": "2026-08-16", "close": 0.02945, "quote_volume": 130779.5922091, "trades": 2722}, {"date": "2026-08-17", "close": 0.02766, "quote_volume": 725493.5198262, "trades": 12086}, {"date": "2026-08-18", "close": 0.02745, "quote_volume": 157638.8189559, "trades": 2909}, {"date": "2026-08-19", "close": 0.02874, "quote_volume": 474053.218525, "trades": 7642}, {"date": "2026-08-20", "close": 0.0289, "quote_volume": 334921.3026883, "trades": 4133}, {"date": "2026-08-21", "close": 0.0317, "quote_volume": 720185.616483, "trades": 10163}, {"date": "2026-08-22", "close": 0.03004, "quote_volume": 707700.1277807, "trades": 11095}, {"date": "2026-08-23", "close": 0.0306, "quote_volume": 423883.8432792, "trades": 7192}, {"date": "2026-08-24", "close": 0.02954, "quote_volume": 288212.1576839, "trades": 3973}, {"date": "2026-08-25", "close": 0.02924, "quote_volume": 439909.1734147, "trades": 9071}, {"date": "2026-08-26", "close": 0.02944, "quote_volume": 401937.5676365, "trades": 8814}, {"date": "2026-08-27", "close": 0.02932, "quote_volume": 337799.261477, "trades": 7265}, {"date": "2026-08-28", "close": 0.02865, "quote_volume": 258522.0271742, "trades": 7865}, {"date": "2026-08-29", "close": 0.0285, "quote_volume": 150353.4244946, "trades": 4269}, {"date": "2026-08-30", "close": 0.02689, "quote_volume": 337875.4990401, "trades": 8607}, {"date": "2026-08-31", "close": 0.02668, "quote_volume": 540328.5028607, "trades": 13775}, {"date": "2026-09-01", "close": 0.02637, "quote_volume": 487947.1976239, "trades": 10223}, {"date": "2026-09-02", "close": 0.02681, "quote_volume": 402296.0103581, "trades": 8528}, {"date": "2026-09-03", "close": 0.02754, "quote_volume": 258645.9411426, "trades": 7102}, {"date": "2026-09-04", "close": 0.0279, "quote_volume": 212600.0540207, "trades": 5895}, {"date": "2026-09-05", "close": 0.0288, "quote_volume": 179564.6461279, "trades": 4215}, {"date": "2026-09-06", "close": 0.02957, "quote_volume": 714208.264838, "trades": 15135}, {"date": "2026-09-07", "close": 0.02857, "quote_volume": 515722.7094641, "trades": 9036}, {"date": "2026-09-08", "close": 0.02866, "quote_volume": 401953.9144067, "trades": 9821}, {"date": "2026-09-09", "close": 0.02799, "quote_volume": 303496.8358312, "trades": 8681}, {"date": "2026-09-10", "close": 0.02738, "quote_volume": 254342.4313413, "trades": 7560}, {"date": "2026-09-11", "close": 0.02767, "quote_volume": 330306.9398254, "trades": 8914}, {"date": "2026-09-12", "close": 0.0278, "quote_volume": 117580.0149386, "trades": 3305}, {"date": "2026-09-13", "close": 0.02888, "quote_volume": 801976.2032664, "trades": 19518}, {"date": "2026-09-14", "close": 0.02804, "quote_volume": 241945.3287415, "trades": 5911}, {"date": "2026-09-15", "close": 0.02656, "quote_volume": 424640.932045, "trades": 9521}, {"date": "2026-09-16", "close": 0.02664, "quote_volume": 212514.570402, "trades": 5017}, {"date": "2026-09-17", "close": 0.02964, "quote_volume": 580757.0554638, "trades": 10054}, {"date": "2026-09-18", "close": 0.03026, "quote_volume": 760961.1535116, "trades": 12414}, {"date": "2026-09-19", "close": 0.0305, "quote_volume": 631135.7003411, "trades": 10138}, {"date": "2026-09-20", "close": 0.03008, "quote_volume": 910409.1171428, "trades": 14837}, {"date": "2026-09-21", "close": 0.03321, "quote_volume": 1789658.5708926, "trades": 26268}, {"date": "2026-09-22", "close": 0.03235, "quote_volume": 1004710.0701527, "trades": 16847}, {"date": "2026-09-23", "close": 0.03138, "quote_volume": 1938241.3086767, "trades": 28523}, {"date": "2026-09-24", "close": 0.0319, "quote_volume": 1226495.620059, "trades": 20509}, {"date": "2026-09-25", "close": 0.03112, "quote_volume": 1769192.4445155, "trades": 44173}, {"date": "2026-09-26", "close": 0.03304, "quote_volume": 2076738.9059582, "trades": 38695}, {"date": "2026-09-27", "close": 0.03289, "quote_volume": 1451222.9034637, "trades": 20652}, {"date": "2026-09-28", "close": 0.03055, "quote_volume": 1198155.445293, "trades": 19722}, {"date": "2026-09-29", "close": 0.03065, "quote_volume": 705668.1936579, "trades": 15312}, {"date": "2026-09-30", "close": 0.03117, "quote_volume": 2419395.0760941, "trades": 46399}, {"date": "2026-10-01", "close": 0.03128, "quote_volume": 948132.7306876, "trades": 19441}, {"date": "2026-10-02", "close": 0.03148, "quote_volume": 1087249.503499, "trades": 32126}, {"date": "2026-10-03", "close": 0.03307, "quote_volume": 1246955.5791134, "trades": 26699}, {"date": "2026-10-04", "close": 0.03214, "quote_volume": 711231.3595784, "trades": 19173}, {"date": "2026-10-05", "close": 0.03215, "quote_volume": 691029.3359734, "trades": 15933}, {"date": "2026-10-06", "close": 0.03381, "quote_volume": 1326288.8461667, "trades": 30448}]}