{"symbol": "FIL", "profile_available": true, "pair": "FILUSDT", "first": "2020-10-15", "last": "2026-10-06", "last_close": 1.1528, "return30": 42.76160990712074, "volume30_mean": 17820061.100167666, "snapshot_present": true, "map": {"s": "FIL", "v": 0.586, "r": 42.8, "q": 7.25}, "daily": [{"date": "2026-07-08", "close": 0.765, "quote_volume": 5535284.29825, "trades": 30159}, {"date": "2026-07-09", "close": 0.781, "quote_volume": 3822570.58592, "trades": 27650}, {"date": "2026-07-10", "close": 0.788, "quote_volume": 5381791.51497, "trades": 22715}, {"date": "2026-07-11", "close": 0.771, "quote_volume": 2089507.07477, "trades": 12195}, {"date": "2026-07-12", "close": 0.772, "quote_volume": 4441884.75039, "trades": 21429}, {"date": "2026-07-13", "close": 0.749, "quote_volume": 4551935.93977, "trades": 27909}, {"date": "2026-07-14", "close": 0.785, "quote_volume": 4075756.79477, "trades": 26512}, {"date": "2026-07-15", "close": 0.789, "quote_volume": 4847989.6116, "trades": 29074}, {"date": "2026-07-16", "close": 0.77, "quote_volume": 2932732.95257, "trades": 15700}, {"date": "2026-07-17", "close": 0.765, "quote_volume": 6478266.3847, "trades": 26097}, {"date": "2026-07-18", "close": 0.749, "quote_volume": 2506832.01908, "trades": 9345}, {"date": "2026-07-19", "close": 0.72, "quote_volume": 4139741.75185, "trades": 15729}, {"date": "2026-07-20", "close": 0.735, "quote_volume": 6124104.57903, "trades": 26768}, {"date": "2026-07-21", "close": 0.769, "quote_volume": 6370509.66002, "trades": 29937}, {"date": "2026-07-22", "close": 0.7624, "quote_volume": 4259811.169735, "trades": 40633}, {"date": "2026-07-23", "close": 0.7282, "quote_volume": 4886472.177631, "trades": 40590}, {"date": "2026-07-24", "close": 0.7196, "quote_volume": 3784039.308156, "trades": 35183}, {"date": "2026-07-25", "close": 0.7363, "quote_volume": 2395187.225805, "trades": 26415}, {"date": "2026-07-26", "close": 0.7451, "quote_volume": 4585513.222984, "trades": 48496}, {"date": "2026-07-27", "close": 0.6946, "quote_volume": 8882464.619072, "trades": 95161}, {"date": "2026-07-28", "close": 0.7066, "quote_volume": 4343943.826751, "trades": 52230}, {"date": "2026-07-29", "close": 0.6787, "quote_volume": 9639988.404717, "trades": 82265}, {"date": "2026-07-30", "close": 0.7133, "quote_volume": 6725380.182427, "trades": 81218}, {"date": "2026-07-31", "close": 0.7154, "quote_volume": 5349607.886167, "trades": 73886}, {"date": "2026-08-01", "close": 0.7009, "quote_volume": 5126469.848901, "trades": 45577}, {"date": "2026-08-02", "close": 0.719, "quote_volume": 4333223.942089, "trades": 35791}, {"date": "2026-08-03", "close": 0.7242, "quote_volume": 6034245.122618, "trades": 49044}, {"date": "2026-08-04", "close": 0.719, "quote_volume": 2734108.010498, "trades": 30507}, {"date": "2026-08-05", "close": 0.7203, "quote_volume": 4367802.426468, "trades": 38751}, {"date": "2026-08-06", "close": 0.7041, "quote_volume": 9827905.61653, "trades": 96795}, {"date": "2026-08-07", "close": 0.6839, "quote_volume": 4281229.414575, "trades": 54547}, {"date": "2026-08-08", "close": 0.7103, "quote_volume": 3778804.685411, "trades": 66985}, {"date": "2026-08-09", "close": 0.7007, "quote_volume": 2074548.120588, "trades": 27495}, {"date": "2026-08-10", "close": 0.7029, "quote_volume": 3274632.568799, "trades": 43388}, {"date": "2026-08-11", "close": 0.7114, "quote_volume": 3421435.714996, "trades": 44863}, {"date": "2026-08-12", "close": 0.6699, "quote_volume": 5463306.677624, "trades": 74040}, {"date": "2026-08-13", "close": 0.6774, "quote_volume": 3246234.237751, "trades": 38477}, {"date": "2026-08-14", "close": 0.6809, "quote_volume": 2597076.202076, "trades": 33441}, {"date": "2026-08-15", "close": 0.6762, "quote_volume": 3689642.22506, "trades": 46001}, {"date": "2026-08-16", "close": 0.667, "quote_volume": 2232589.975402, "trades": 29821}, {"date": "2026-08-17", "close": 0.6725, "quote_volume": 4735666.544309, "trades": 52358}, {"date": "2026-08-18", "close": 0.632, "quote_volume": 8486673.128388, "trades": 102333}, {"date": "2026-08-19", "close": 0.6741, "quote_volume": 6544828.196912, "trades": 98115}, {"date": "2026-08-20", "close": 0.7355, "quote_volume": 15414646.775119, "trades": 170511}, {"date": "2026-08-21", "close": 0.8096, "quote_volume": 10959395.127356, "trades": 183412}, {"date": "2026-08-22", "close": 0.7617, "quote_volume": 17394158.029498, "trades": 275806}, {"date": "2026-08-23", "close": 0.7739, "quote_volume": 6081484.930238, "trades": 113929}, {"date": "2026-08-24", "close": 0.7539, "quote_volume": 5201771.240889, "trades": 132809}, {"date": "2026-08-25", "close": 0.712, "quote_volume": 8174655.150876, "trades": 125135}, {"date": "2026-08-26", "close": 0.7161, "quote_volume": 4782230.174707, "trades": 73694}, {"date": "2026-08-27", "close": 0.7043, "quote_volume": 7234320.65045, "trades": 83206}, {"date": "2026-08-28", "close": 0.6863, "quote_volume": 8184369.346056, "trades": 111251}, {"date": "2026-08-29", "close": 0.6825, "quote_volume": 1501899.873927, "trades": 27535}, {"date": "2026-08-30", "close": 0.66, "quote_volume": 4097540.297975, "trades": 58992}, {"date": "2026-08-31", "close": 0.6825, "quote_volume": 3761376.146029, "trades": 57056}, {"date": "2026-09-01", "close": 0.7794, "quote_volume": 20200578.917743, "trades": 312632}, {"date": "2026-09-02", "close": 0.799, "quote_volume": 19514992.524244, "trades": 362308}, {"date": "2026-09-03", "close": 0.7925, "quote_volume": 10632167.049467, "trades": 170243}, {"date": "2026-09-04", "close": 0.7598, "quote_volume": 7085039.155169, "trades": 109563}, {"date": "2026-09-05", "close": 0.7871, "quote_volume": 6152593.818075, "trades": 90759}, {"date": "2026-09-06", "close": 0.8075, "quote_volume": 9230013.932459, "trades": 121618}, {"date": "2026-09-07", "close": 0.8369, "quote_volume": 16330391.868166, "trades": 262286}, {"date": "2026-09-08", "close": 0.8447, "quote_volume": 9310643.844501, "trades": 170302}, {"date": "2026-09-09", "close": 0.8202, "quote_volume": 7155678.632274, "trades": 143146}, {"date": "2026-09-10", "close": 0.7802, "quote_volume": 6748800.451638, "trades": 132399}, {"date": "2026-09-11", "close": 0.7859, "quote_volume": 7779393.987177, "trades": 161727}, {"date": "2026-09-12", "close": 0.8013, "quote_volume": 2963554.252913, "trades": 52681}, {"date": "2026-09-13", "close": 0.9521, "quote_volume": 38759643.552919, "trades": 658250}, {"date": "2026-09-14", "close": 0.9356, "quote_volume": 40358893.925429, "trades": 662903}, {"date": "2026-09-15", "close": 0.8158, "quote_volume": 18786620.028919, "trades": 280273}, {"date": "2026-09-16", "close": 0.8066, "quote_volume": 17657839.506603, "trades": 245580}, {"date": "2026-09-17", "close": 0.841, "quote_volume": 11294092.931733, "trades": 146814}, {"date": "2026-09-18", "close": 0.9436, "quote_volume": 17593298.110501, "trades": 264637}, {"date": "2026-09-19", "close": 0.9619, "quote_volume": 42599567.8742, "trades": 685505}, {"date": "2026-09-20", "close": 0.943, "quote_volume": 16919635.374444, "trades": 245685}, {"date": "2026-09-21", "close": 0.9858, "quote_volume": 22069766.238772, "trades": 331847}, {"date": "2026-09-22", "close": 1.044, "quote_volume": 28330855.867138, "trades": 354352}, {"date": "2026-09-23", "close": 0.9361, "quote_volume": 26646111.401134, "trades": 369395}, {"date": "2026-09-24", "close": 0.9908, "quote_volume": 16441816.358158, "trades": 277970}, {"date": "2026-09-25", "close": 1.05, "quote_volume": 14256010.626851, "trades": 234771}, {"date": "2026-09-26", "close": 1.1335, "quote_volume": 32737197.186611, "trades": 479178}, {"date": "2026-09-27", "close": 1.1409, "quote_volume": 12959961.239863, "trades": 238255}, {"date": "2026-09-28", "close": 1.0633, "quote_volume": 19193415.495163, "trades": 344630}, {"date": "2026-09-29", "close": 1.0586, "quote_volume": 17034841.279719, "trades": 275572}, {"date": "2026-09-30", "close": 1.0433, "quote_volume": 15188427.267097, "trades": 260894}, {"date": "2026-10-01", "close": 1.0204, "quote_volume": 13754584.069804, "trades": 180374}, {"date": "2026-10-02", "close": 1.0335, "quote_volume": 11834175.280009, "trades": 152314}, {"date": "2026-10-03", "close": 1.0668, "quote_volume": 8103619.532305, "trades": 103649}, {"date": "2026-10-04", "close": 1.0597, "quote_volume": 4125022.164054, "trades": 46222}, {"date": "2026-10-05", "close": 1.1846, "quote_volume": 21611153.513178, "trades": 236270}, {"date": "2026-10-06", "close": 1.1528, "quote_volume": 16056821.143757, "trades": 185503}]}