{"symbol": "FF", "profile_available": true, "pair": "FFUSDT", "first": "2025-09-29", "last": "2026-10-06", "last_close": 0.11069, "return30": -6.951916610625419, "volume30_mean": 3908989.129812232, "snapshot_present": true, "map": {"s": "FF", "v": 0.596, "r": -7.0, "q": 6.59}, "daily": [{"date": "2026-07-08", "close": 0.05833, "quote_volume": 2623029.126793, "trades": 26381}, {"date": "2026-07-09", "close": 0.05848, "quote_volume": 997418.175868, "trades": 16661}, {"date": "2026-07-10", "close": 0.05966, "quote_volume": 1095359.878239, "trades": 19878}, {"date": "2026-07-11", "close": 0.05876, "quote_volume": 1026469.423759, "trades": 17864}, {"date": "2026-07-12", "close": 0.06063, "quote_volume": 1589321.481169, "trades": 25214}, {"date": "2026-07-13", "close": 0.06015, "quote_volume": 1711488.234702, "trades": 19736}, {"date": "2026-07-14", "close": 0.06569, "quote_volume": 6018881.470223, "trades": 118678}, {"date": "2026-07-15", "close": 0.06731, "quote_volume": 7530224.33342, "trades": 136845}, {"date": "2026-07-16", "close": 0.06446, "quote_volume": 3087818.0838, "trades": 51199}, {"date": "2026-07-17", "close": 0.06323, "quote_volume": 1640925.055189, "trades": 31621}, {"date": "2026-07-18", "close": 0.06126, "quote_volume": 1228369.544959, "trades": 26674}, {"date": "2026-07-19", "close": 0.06045, "quote_volume": 574225.423384, "trades": 11914}, {"date": "2026-07-20", "close": 0.06017, "quote_volume": 768589.453105, "trades": 12522}, {"date": "2026-07-21", "close": 0.06043, "quote_volume": 524615.601044, "trades": 6947}, {"date": "2026-07-22", "close": 0.06022, "quote_volume": 1106811.51504, "trades": 17655}, {"date": "2026-07-23", "close": 0.06101, "quote_volume": 871350.806996, "trades": 15973}, {"date": "2026-07-24", "close": 0.06106, "quote_volume": 1182401.52558, "trades": 23261}, {"date": "2026-07-25", "close": 0.06004, "quote_volume": 330223.139201, "trades": 5291}, {"date": "2026-07-26", "close": 0.0605, "quote_volume": 582958.874057, "trades": 11665}, {"date": "2026-07-27", "close": 0.06205, "quote_volume": 1619678.81161, "trades": 25460}, {"date": "2026-07-28", "close": 0.06518, "quote_volume": 1896514.458215, "trades": 18967}, {"date": "2026-07-29", "close": 0.0687, "quote_volume": 2858131.480019, "trades": 49434}, {"date": "2026-07-30", "close": 0.0649, "quote_volume": 1877045.750409, "trades": 55932}, {"date": "2026-07-31", "close": 0.06472, "quote_volume": 781396.625058, "trades": 23687}, {"date": "2026-08-01", "close": 0.06492, "quote_volume": 574154.505168, "trades": 18811}, {"date": "2026-08-02", "close": 0.06486, "quote_volume": 905021.987929, "trades": 10155}, {"date": "2026-08-03", "close": 0.06428, "quote_volume": 1630220.51852, "trades": 18330}, {"date": "2026-08-04", "close": 0.06253, "quote_volume": 932276.431023, "trades": 13917}, {"date": "2026-08-05", "close": 0.06381, "quote_volume": 1154242.377253, "trades": 27266}, {"date": "2026-08-06", "close": 0.06544, "quote_volume": 1064409.253106, "trades": 14655}, {"date": "2026-08-07", "close": 0.06396, "quote_volume": 707348.613635, "trades": 16274}, {"date": "2026-08-08", "close": 0.0648, "quote_volume": 1044842.303702, "trades": 10552}, {"date": "2026-08-09", "close": 0.06316, "quote_volume": 1929258.334916, "trades": 28009}, {"date": "2026-08-10", "close": 0.06664, "quote_volume": 2644735.599339, "trades": 49889}, {"date": "2026-08-11", "close": 0.06536, "quote_volume": 2984368.664144, "trades": 58992}, {"date": "2026-08-12", "close": 0.06452, "quote_volume": 568510.313639, "trades": 14938}, {"date": "2026-08-13", "close": 0.06452, "quote_volume": 1240541.389318, "trades": 20690}, {"date": "2026-08-14", "close": 0.06479, "quote_volume": 595642.042129, "trades": 7809}, {"date": "2026-08-15", "close": 0.06573, "quote_volume": 1349968.73243, "trades": 23358}, {"date": "2026-08-16", "close": 0.06492, "quote_volume": 509010.869162, "trades": 7513}, {"date": "2026-08-17", "close": 0.06491, "quote_volume": 817243.641799, "trades": 18879}, {"date": "2026-08-18", "close": 0.0632, "quote_volume": 673315.042637, "trades": 17175}, {"date": "2026-08-19", "close": 0.06543, "quote_volume": 1411925.5527, "trades": 27696}, {"date": "2026-08-20", "close": 0.06531, "quote_volume": 1649743.458977, "trades": 29393}, {"date": "2026-08-21", "close": 0.07413, "quote_volume": 5866578.725898, "trades": 92250}, {"date": "2026-08-22", "close": 0.07995, "quote_volume": 4765092.500567, "trades": 94921}, {"date": "2026-08-23", "close": 0.08646, "quote_volume": 9520712.001227, "trades": 349989}, {"date": "2026-08-24", "close": 0.09013, "quote_volume": 4220164.509695, "trades": 169867}, {"date": "2026-08-25", "close": 0.10128, "quote_volume": 6404321.749476, "trades": 213464}, {"date": "2026-08-26", "close": 0.0951, "quote_volume": 9994731.969779, "trades": 235809}, {"date": "2026-08-27", "close": 0.08948, "quote_volume": 3317766.390575, "trades": 74401}, {"date": "2026-08-28", "close": 0.09169, "quote_volume": 2562200.688466, "trades": 54107}, {"date": "2026-08-29", "close": 0.09286, "quote_volume": 520688.413527, "trades": 12124}, {"date": "2026-08-30", "close": 0.09215, "quote_volume": 1269927.990157, "trades": 28286}, {"date": "2026-08-31", "close": 0.08565, "quote_volume": 807201.168545, "trades": 22015}, {"date": "2026-09-01", "close": 0.09825, "quote_volume": 8220446.244566, "trades": 163020}, {"date": "2026-09-02", "close": 0.10526, "quote_volume": 9143480.906356, "trades": 201980}, {"date": "2026-09-03", "close": 0.10239, "quote_volume": 7847287.179785, "trades": 233211}, {"date": "2026-09-04", "close": 0.10823, "quote_volume": 3852849.797372, "trades": 101724}, {"date": "2026-09-05", "close": 0.11936, "quote_volume": 6126041.533982, "trades": 133301}, {"date": "2026-09-06", "close": 0.11896, "quote_volume": 2208244.399038, "trades": 43257}, {"date": "2026-09-07", "close": 0.121, "quote_volume": 1101662.916865, "trades": 19881}, {"date": "2026-09-08", "close": 0.15018, "quote_volume": 13968167.191012, "trades": 365755}, {"date": "2026-09-09", "close": 0.15077, "quote_volume": 9659659.030021, "trades": 180917}, {"date": "2026-09-10", "close": 0.16858, "quote_volume": 6413842.857699, "trades": 117711}, {"date": "2026-09-11", "close": 0.15499, "quote_volume": 3371405.354984, "trades": 63820}, {"date": "2026-09-12", "close": 0.14943, "quote_volume": 4490234.249962, "trades": 97617}, {"date": "2026-09-13", "close": 0.14307, "quote_volume": 2118910.349107, "trades": 45917}, {"date": "2026-09-14", "close": 0.12648, "quote_volume": 3981355.494569, "trades": 98664}, {"date": "2026-09-15", "close": 0.13906, "quote_volume": 21325444.649943, "trades": 459334}, {"date": "2026-09-16", "close": 0.13501, "quote_volume": 3008827.961687, "trades": 48411}, {"date": "2026-09-17", "close": 0.13051, "quote_volume": 3276333.097371, "trades": 58459}, {"date": "2026-09-18", "close": 0.12716, "quote_volume": 3727632.086801, "trades": 55341}, {"date": "2026-09-19", "close": 0.12666, "quote_volume": 950863.076431, "trades": 22044}, {"date": "2026-09-20", "close": 0.13157, "quote_volume": 11217974.173863, "trades": 234571}, {"date": "2026-09-21", "close": 0.12751, "quote_volume": 6811255.805219, "trades": 111831}, {"date": "2026-09-22", "close": 0.12875, "quote_volume": 1312611.59399, "trades": 24878}, {"date": "2026-09-23", "close": 0.13077, "quote_volume": 4115501.310267, "trades": 66458}, {"date": "2026-09-24", "close": 0.13627, "quote_volume": 2515856.141719, "trades": 49679}, {"date": "2026-09-25", "close": 0.13387, "quote_volume": 1538592.615785, "trades": 44519}, {"date": "2026-09-26", "close": 0.13151, "quote_volume": 578409.318016, "trades": 9917}, {"date": "2026-09-27", "close": 0.13103, "quote_volume": 721604.379432, "trades": 14874}, {"date": "2026-09-28", "close": 0.12287, "quote_volume": 1812023.614317, "trades": 39638}, {"date": "2026-09-29", "close": 0.12601, "quote_volume": 1557441.041549, "trades": 30488}, {"date": "2026-09-30", "close": 0.13023, "quote_volume": 1541857.865809, "trades": 30251}, {"date": "2026-10-01", "close": 0.12287, "quote_volume": 645658.354215, "trades": 16972}, {"date": "2026-10-02", "close": 0.11685, "quote_volume": 1714267.550741, "trades": 33408}, {"date": "2026-10-03", "close": 0.11498, "quote_volume": 566993.50731, "trades": 10395}, {"date": "2026-10-04", "close": 0.11519, "quote_volume": 1592115.777589, "trades": 23391}, {"date": "2026-10-05", "close": 0.11618, "quote_volume": 797983.658894, "trades": 16035}, {"date": "2026-10-06", "close": 0.11069, "quote_volume": 835188.8692, "trades": 17352}]}