{"symbol": "FET", "profile_available": true, "pair": "FETUSDT", "first": "2019-02-28", "last": "2026-10-06", "last_close": 0.2391, "return30": 36.55054254711594, "volume30_mean": 19506217.27437366, "snapshot_present": true, "map": {"s": "FET", "v": 0.646, "r": 36.6, "q": 7.29}, "daily": [{"date": "2026-07-08", "close": 0.1598, "quote_volume": 11268613.89856, "trades": 64312}, {"date": "2026-07-09", "close": 0.1596, "quote_volume": 5978013.70577, "trades": 33066}, {"date": "2026-07-10", "close": 0.1623, "quote_volume": 4409796.16309, "trades": 28605}, {"date": "2026-07-11", "close": 0.1587, "quote_volume": 3397829.79756, "trades": 22488}, {"date": "2026-07-12", "close": 0.1584, "quote_volume": 3292759.98437, "trades": 20735}, {"date": "2026-07-13", "close": 0.158, "quote_volume": 4970164.68325, "trades": 30668}, {"date": "2026-07-14", "close": 0.1624, "quote_volume": 4660993.48092, "trades": 26782}, {"date": "2026-07-15", "close": 0.1606, "quote_volume": 4793854.01191, "trades": 25501}, {"date": "2026-07-16", "close": 0.158, "quote_volume": 4393892.76606, "trades": 27299}, {"date": "2026-07-17", "close": 0.1595, "quote_volume": 4754967.03988, "trades": 28723}, {"date": "2026-07-18", "close": 0.1586, "quote_volume": 2857444.76708, "trades": 15170}, {"date": "2026-07-19", "close": 0.1568, "quote_volume": 2481305.94022, "trades": 16298}, {"date": "2026-07-20", "close": 0.1542, "quote_volume": 5992153.37107, "trades": 42023}, {"date": "2026-07-21", "close": 0.1573, "quote_volume": 3817523.30123, "trades": 28298}, {"date": "2026-07-22", "close": 0.1563, "quote_volume": 3445432.92893, "trades": 22972}, {"date": "2026-07-23", "close": 0.1522, "quote_volume": 3264307.84611, "trades": 20275}, {"date": "2026-07-24", "close": 0.1518, "quote_volume": 3753451.45885, "trades": 20602}, {"date": "2026-07-25", "close": 0.1583, "quote_volume": 3299023.94659, "trades": 18095}, {"date": "2026-07-26", "close": 0.1587, "quote_volume": 3501274.64317, "trades": 22355}, {"date": "2026-07-27", "close": 0.1437, "quote_volume": 10598942.24639, "trades": 51735}, {"date": "2026-07-28", "close": 0.1391, "quote_volume": 13419944.27955, "trades": 55669}, {"date": "2026-07-29", "close": 0.1378, "quote_volume": 10219766.46749, "trades": 54634}, {"date": "2026-07-30", "close": 0.1442, "quote_volume": 7192366.51878, "trades": 42949}, {"date": "2026-07-31", "close": 0.1407, "quote_volume": 5841710.34661, "trades": 39153}, {"date": "2026-08-01", "close": 0.1391, "quote_volume": 3778140.19923, "trades": 20835}, {"date": "2026-08-02", "close": 0.1419, "quote_volume": 3192390.04529, "trades": 16753}, {"date": "2026-08-03", "close": 0.1455, "quote_volume": 4936963.34401, "trades": 27090}, {"date": "2026-08-04", "close": 0.1473, "quote_volume": 4202182.12278, "trades": 26471}, {"date": "2026-08-05", "close": 0.1419, "quote_volume": 6950357.33873, "trades": 42177}, {"date": "2026-08-06", "close": 0.1355, "quote_volume": 15157751.93003, "trades": 85152}, {"date": "2026-08-07", "close": 0.1372, "quote_volume": 9071279.84598, "trades": 44501}, {"date": "2026-08-08", "close": 0.1369, "quote_volume": 4396839.94024, "trades": 28187}, {"date": "2026-08-09", "close": 0.1352, "quote_volume": 3209830.77488, "trades": 21559}, {"date": "2026-08-10", "close": 0.1347, "quote_volume": 5601329.71018, "trades": 34805}, {"date": "2026-08-11", "close": 0.1339, "quote_volume": 3998772.14783, "trades": 30388}, {"date": "2026-08-12", "close": 0.134, "quote_volume": 3319781.85293, "trades": 24222}, {"date": "2026-08-13", "close": 0.1357, "quote_volume": 3187141.37195, "trades": 20034}, {"date": "2026-08-14", "close": 0.1339, "quote_volume": 6608762.36616, "trades": 39714}, {"date": "2026-08-15", "close": 0.1275, "quote_volume": 7818982.36315, "trades": 41289}, {"date": "2026-08-16", "close": 0.1215, "quote_volume": 8948282.56798, "trades": 49126}, {"date": "2026-08-17", "close": 0.1239, "quote_volume": 8675952.18112, "trades": 39939}, {"date": "2026-08-18", "close": 0.1222, "quote_volume": 4428302.23227, "trades": 25017}, {"date": "2026-08-19", "close": 0.1313, "quote_volume": 7837235.20811, "trades": 48722}, {"date": "2026-08-20", "close": 0.1431, "quote_volume": 12912769.20764, "trades": 92871}, {"date": "2026-08-21", "close": 0.1714, "quote_volume": 24086255.75699, "trades": 202915}, {"date": "2026-08-22", "close": 0.1614, "quote_volume": 26557645.20508, "trades": 228284}, {"date": "2026-08-23", "close": 0.1666, "quote_volume": 13128185.05761, "trades": 104815}, {"date": "2026-08-24", "close": 0.1737, "quote_volume": 18583336.0038, "trades": 167453}, {"date": "2026-08-25", "close": 0.1627, "quote_volume": 13418695.15269, "trades": 102187}, {"date": "2026-08-26", "close": 0.1686, "quote_volume": 10420222.45385, "trades": 67633}, {"date": "2026-08-27", "close": 0.1643, "quote_volume": 9071296.89893, "trades": 53318}, {"date": "2026-08-28", "close": 0.15, "quote_volume": 11968745.94716, "trades": 59923}, {"date": "2026-08-29", "close": 0.1494, "quote_volume": 12015696.68674, "trades": 52339}, {"date": "2026-08-30", "close": 0.1483, "quote_volume": 11735546.12824, "trades": 62847}, {"date": "2026-08-31", "close": 0.1535, "quote_volume": 7071735.88854, "trades": 37920}, {"date": "2026-09-01", "close": 0.1546, "quote_volume": 8252963.65506, "trades": 41000}, {"date": "2026-09-02", "close": 0.152, "quote_volume": 6394334.12252, "trades": 28512}, {"date": "2026-09-03", "close": 0.1575, "quote_volume": 8871369.21628, "trades": 35202}, {"date": "2026-09-04", "close": 0.1551, "quote_volume": 9472530.4667, "trades": 41605}, {"date": "2026-09-05", "close": 0.1645, "quote_volume": 11202250.60664, "trades": 45734}, {"date": "2026-09-06", "close": 0.1751, "quote_volume": 12967505.58884, "trades": 49325}, {"date": "2026-09-07", "close": 0.1832, "quote_volume": 19826747.80532, "trades": 88131}, {"date": "2026-09-08", "close": 0.1791, "quote_volume": 15608182.45705, "trades": 73115}, {"date": "2026-09-09", "close": 0.1697, "quote_volume": 11835289.92454, "trades": 50920}, {"date": "2026-09-10", "close": 0.1622, "quote_volume": 7499130.92963, "trades": 37610}, {"date": "2026-09-11", "close": 0.1664, "quote_volume": 10241774.12342, "trades": 48378}, {"date": "2026-09-12", "close": 0.1671, "quote_volume": 3384571.75312, "trades": 19241}, {"date": "2026-09-13", "close": 0.1661, "quote_volume": 7148360.74743, "trades": 35301}, {"date": "2026-09-14", "close": 0.163, "quote_volume": 8644824.46748, "trades": 37373}, {"date": "2026-09-15", "close": 0.1509, "quote_volume": 10797531.40015, "trades": 46404}, {"date": "2026-09-16", "close": 0.158, "quote_volume": 8882358.00407, "trades": 41027}, {"date": "2026-09-17", "close": 0.1742, "quote_volume": 10704027.79965, "trades": 57594}, {"date": "2026-09-18", "close": 0.1853, "quote_volume": 19419254.51222, "trades": 132468}, {"date": "2026-09-19", "close": 0.1768, "quote_volume": 17791863.99338, "trades": 90971}, {"date": "2026-09-20", "close": 0.1753, "quote_volume": 19851462.01579, "trades": 100691}, {"date": "2026-09-21", "close": 0.205, "quote_volume": 33217158.27023, "trades": 197303}, {"date": "2026-09-22", "close": 0.2097, "quote_volume": 23305948.91656, "trades": 145298}, {"date": "2026-09-23", "close": 0.1941, "quote_volume": 20022943.01294, "trades": 129232}, {"date": "2026-09-24", "close": 0.2287, "quote_volume": 30435517.07325, "trades": 185065}, {"date": "2026-09-25", "close": 0.2467, "quote_volume": 29275630.22626, "trades": 158847}, {"date": "2026-09-26", "close": 0.243, "quote_volume": 20274014.46479, "trades": 92039}, {"date": "2026-09-27", "close": 0.2476, "quote_volume": 11648073.87461, "trades": 65494}, {"date": "2026-09-28", "close": 0.2246, "quote_volume": 24582229.04168, "trades": 140540}, {"date": "2026-09-29", "close": 0.2225, "quote_volume": 27647250.88151, "trades": 159133}, {"date": "2026-09-30", "close": 0.2287, "quote_volume": 23967601.71865, "trades": 128457}, {"date": "2026-10-01", "close": 0.2304, "quote_volume": 29026872.97508, "trades": 148165}, {"date": "2026-10-02", "close": 0.2191, "quote_volume": 23627992.26741, "trades": 103649}, {"date": "2026-10-03", "close": 0.2259, "quote_volume": 17104319.12635, "trades": 64766}, {"date": "2026-10-04", "close": 0.2531, "quote_volume": 37224095.98097, "trades": 163356}, {"date": "2026-10-05", "close": 0.2546, "quote_volume": 43564225.65283, "trades": 198420}, {"date": "2026-10-06", "close": 0.2391, "quote_volume": 18627264.81484, "trades": 83808}]}