{"symbol": "ETC", "profile_available": true, "pair": "ETCUSDT", "first": "2018-06-12", "last": "2026-10-06", "last_close": 8.84, "return30": 12.468193384223913, "volume30_mean": 5400143.260890001, "snapshot_present": true, "map": {"s": "ETC", "v": 0.232, "r": 12.5, "q": 6.73}, "daily": [{"date": "2026-07-08", "close": 6.9, "quote_volume": 1339649.0938, "trades": 21616}, {"date": "2026-07-09", "close": 7.04, "quote_volume": 1201765.2634, "trades": 15555}, {"date": "2026-07-10", "close": 7.06, "quote_volume": 1322620.7297, "trades": 12746}, {"date": "2026-07-11", "close": 6.96, "quote_volume": 830365.2539, "trades": 10416}, {"date": "2026-07-12", "close": 6.85, "quote_volume": 1402231.2475, "trades": 18024}, {"date": "2026-07-13", "close": 6.88, "quote_volume": 1877015.5779, "trades": 19331}, {"date": "2026-07-14", "close": 7.09, "quote_volume": 2545673.0421, "trades": 22818}, {"date": "2026-07-15", "close": 7.08, "quote_volume": 1662945.6251, "trades": 16876}, {"date": "2026-07-16", "close": 6.94, "quote_volume": 1186814.9048, "trades": 15610}, {"date": "2026-07-17", "close": 7.04, "quote_volume": 1246924.6546, "trades": 15896}, {"date": "2026-07-18", "close": 7.01, "quote_volume": 1151857.1979, "trades": 10495}, {"date": "2026-07-19", "close": 6.95, "quote_volume": 1654279.9688, "trades": 15293}, {"date": "2026-07-20", "close": 6.92, "quote_volume": 2764240.1728, "trades": 26587}, {"date": "2026-07-21", "close": 7.0, "quote_volume": 1679193.3204, "trades": 14591}, {"date": "2026-07-22", "close": 6.94, "quote_volume": 963649.8901, "trades": 11631}, {"date": "2026-07-23", "close": 6.83, "quote_volume": 1312350.8407, "trades": 11957}, {"date": "2026-07-24", "close": 6.56, "quote_volume": 3297698.9154, "trades": 26043}, {"date": "2026-07-25", "close": 6.7, "quote_volume": 1340627.3979, "trades": 13062}, {"date": "2026-07-26", "close": 7.1, "quote_volume": 3943810.8601, "trades": 40719}, {"date": "2026-07-27", "close": 6.79, "quote_volume": 2018895.2866, "trades": 22208}, {"date": "2026-07-28", "close": 6.76, "quote_volume": 1338134.8685, "trades": 15633}, {"date": "2026-07-29", "close": 6.68, "quote_volume": 989794.4517, "trades": 12083}, {"date": "2026-07-30", "close": 6.77, "quote_volume": 835935.8486, "trades": 9777}, {"date": "2026-07-31", "close": 6.61, "quote_volume": 912554.3042, "trades": 9914}, {"date": "2026-08-01", "close": 6.51, "quote_volume": 1347454.7561, "trades": 14299}, {"date": "2026-08-02", "close": 6.62, "quote_volume": 989236.1531, "trades": 10841}, {"date": "2026-08-03", "close": 6.59, "quote_volume": 1138614.9587, "trades": 13303}, {"date": "2026-08-04", "close": 6.59, "quote_volume": 733919.7345, "trades": 11346}, {"date": "2026-08-05", "close": 6.52, "quote_volume": 1320506.771, "trades": 16187}, {"date": "2026-08-06", "close": 6.5, "quote_volume": 1785897.8299, "trades": 17333}, {"date": "2026-08-07", "close": 6.48, "quote_volume": 899152.6271, "trades": 5336}, {"date": "2026-08-08", "close": 6.51, "quote_volume": 648875.5794, "trades": 5817}, {"date": "2026-08-09", "close": 6.42, "quote_volume": 867554.5058, "trades": 6586}, {"date": "2026-08-10", "close": 6.4, "quote_volume": 892813.9219, "trades": 8993}, {"date": "2026-08-11", "close": 6.38, "quote_volume": 1319188.2439, "trades": 11087}, {"date": "2026-08-12", "close": 6.24, "quote_volume": 1309984.5612, "trades": 13396}, {"date": "2026-08-13", "close": 6.25, "quote_volume": 785699.3346, "trades": 7666}, {"date": "2026-08-14", "close": 6.22, "quote_volume": 972459.4499, "trades": 7718}, {"date": "2026-08-15", "close": 6.22, "quote_volume": 423830.4534, "trades": 3017}, {"date": "2026-08-16", "close": 6.11, "quote_volume": 590240.9527, "trades": 5596}, {"date": "2026-08-17", "close": 6.19, "quote_volume": 627751.0547, "trades": 6509}, {"date": "2026-08-18", "close": 6.08, "quote_volume": 930755.2685, "trades": 9009}, {"date": "2026-08-19", "close": 6.53, "quote_volume": 1823230.7301, "trades": 17614}, {"date": "2026-08-20", "close": 6.96, "quote_volume": 2784640.2453, "trades": 22160}, {"date": "2026-08-21", "close": 8.35, "quote_volume": 5753633.5419, "trades": 47083}, {"date": "2026-08-22", "close": 7.9, "quote_volume": 15017390.4972, "trades": 122108}, {"date": "2026-08-23", "close": 7.95, "quote_volume": 5673545.3805, "trades": 38038}, {"date": "2026-08-24", "close": 7.76, "quote_volume": 3169232.4292, "trades": 26784}, {"date": "2026-08-25", "close": 7.67, "quote_volume": 4363818.809, "trades": 40424}, {"date": "2026-08-26", "close": 7.88, "quote_volume": 2275301.1862, "trades": 20978}, {"date": "2026-08-27", "close": 7.84, "quote_volume": 2273430.7779, "trades": 20300}, {"date": "2026-08-28", "close": 7.51, "quote_volume": 2032047.7685, "trades": 19727}, {"date": "2026-08-29", "close": 7.53, "quote_volume": 810273.5605, "trades": 6095}, {"date": "2026-08-30", "close": 7.19, "quote_volume": 1432921.5247, "trades": 17883}, {"date": "2026-08-31", "close": 7.28, "quote_volume": 1506257.2428, "trades": 16578}, {"date": "2026-09-01", "close": 7.24, "quote_volume": 1100479.4772, "trades": 15076}, {"date": "2026-09-02", "close": 7.28, "quote_volume": 982640.4964, "trades": 10510}, {"date": "2026-09-03", "close": 7.59, "quote_volume": 1930374.5193, "trades": 17036}, {"date": "2026-09-04", "close": 7.45, "quote_volume": 2221521.9951, "trades": 18340}, {"date": "2026-09-05", "close": 7.73, "quote_volume": 2611534.5878, "trades": 17522}, {"date": "2026-09-06", "close": 7.86, "quote_volume": 2043704.1717, "trades": 15864}, {"date": "2026-09-07", "close": 7.9, "quote_volume": 2896898.4743, "trades": 26337}, {"date": "2026-09-08", "close": 8.62, "quote_volume": 10011617.0954, "trades": 71954}, {"date": "2026-09-09", "close": 8.02, "quote_volume": 8699008.2511, "trades": 66943}, {"date": "2026-09-10", "close": 7.58, "quote_volume": 3688351.1759, "trades": 27275}, {"date": "2026-09-11", "close": 7.62, "quote_volume": 3787531.9083, "trades": 30689}, {"date": "2026-09-12", "close": 7.62, "quote_volume": 1245690.7966, "trades": 8946}, {"date": "2026-09-13", "close": 7.43, "quote_volume": 2180630.9456, "trades": 13303}, {"date": "2026-09-14", "close": 7.57, "quote_volume": 1903377.565, "trades": 13576}, {"date": "2026-09-15", "close": 7.19, "quote_volume": 2625553.762, "trades": 21468}, {"date": "2026-09-16", "close": 7.37, "quote_volume": 1783559.0225, "trades": 15845}, {"date": "2026-09-17", "close": 7.52, "quote_volume": 2155906.9946, "trades": 17935}, {"date": "2026-09-18", "close": 8.15, "quote_volume": 4566816.0436, "trades": 28944}, {"date": "2026-09-19", "close": 8.58, "quote_volume": 4316118.7545, "trades": 30189}, {"date": "2026-09-20", "close": 8.52, "quote_volume": 3737466.1892, "trades": 34547}, {"date": "2026-09-21", "close": 8.89, "quote_volume": 5816706.8916, "trades": 43864}, {"date": "2026-09-22", "close": 9.44, "quote_volume": 9508612.6677, "trades": 70389}, {"date": "2026-09-23", "close": 8.74, "quote_volume": 10340449.6871, "trades": 82835}, {"date": "2026-09-24", "close": 9.39, "quote_volume": 23310380.4808, "trades": 185613}, {"date": "2026-09-25", "close": 9.5, "quote_volume": 7748461.4414, "trades": 61166}, {"date": "2026-09-26", "close": 9.44, "quote_volume": 5422341.8775, "trades": 35113}, {"date": "2026-09-27", "close": 9.59, "quote_volume": 3143511.7325, "trades": 24067}, {"date": "2026-09-28", "close": 9.28, "quote_volume": 6282322.8597, "trades": 51835}, {"date": "2026-09-29", "close": 9.09, "quote_volume": 6335141.6734, "trades": 40388}, {"date": "2026-09-30", "close": 8.89, "quote_volume": 7486323.4127, "trades": 46850}, {"date": "2026-10-01", "close": 8.88, "quote_volume": 4627298.453, "trades": 32031}, {"date": "2026-10-02", "close": 8.83, "quote_volume": 5961794.3396, "trades": 39999}, {"date": "2026-10-03", "close": 8.85, "quote_volume": 2377765.761, "trades": 15004}, {"date": "2026-10-04", "close": 9.02, "quote_volume": 2475022.3856, "trades": 15619}, {"date": "2026-10-05", "close": 9.0, "quote_volume": 3523448.3054, "trades": 24654}, {"date": "2026-10-06", "close": 8.84, "quote_volume": 4046188.8791, "trades": 22653}]}