{"symbol": "ENA", "profile_available": true, "pair": "ENAUSDT", "first": "2024-04-02", "last": "2026-10-06", "last_close": 0.2403, "return30": 36.37911464245176, "volume30_mean": 52739751.74715104, "snapshot_present": true, "map": {"s": "ENA", "v": 0.677, "r": 36.4, "q": 7.72}, "daily": [{"date": "2026-07-08", "close": 0.0747, "quote_volume": 11594235.47612, "trades": 45618}, {"date": "2026-07-09", "close": 0.0764, "quote_volume": 9587547.519455, "trades": 36242}, {"date": "2026-07-10", "close": 0.0811, "quote_volume": 11709781.245784, "trades": 49790}, {"date": "2026-07-11", "close": 0.0801, "quote_volume": 12944860.150074, "trades": 41849}, {"date": "2026-07-12", "close": 0.0799, "quote_volume": 5978992.847146, "trades": 25323}, {"date": "2026-07-13", "close": 0.0786, "quote_volume": 7299220.190868, "trades": 31908}, {"date": "2026-07-14", "close": 0.084, "quote_volume": 13377842.90772, "trades": 53287}, {"date": "2026-07-15", "close": 0.0835, "quote_volume": 9782787.454171, "trades": 34784}, {"date": "2026-07-16", "close": 0.0823, "quote_volume": 14963634.89363, "trades": 48750}, {"date": "2026-07-17", "close": 0.082, "quote_volume": 11752193.302361, "trades": 37110}, {"date": "2026-07-18", "close": 0.0806, "quote_volume": 5112220.628014, "trades": 17980}, {"date": "2026-07-19", "close": 0.0799, "quote_volume": 3998741.802497, "trades": 16240}, {"date": "2026-07-20", "close": 0.0829, "quote_volume": 10394194.711708, "trades": 39634}, {"date": "2026-07-21", "close": 0.0868, "quote_volume": 11251346.993989, "trades": 47561}, {"date": "2026-07-22", "close": 0.0902, "quote_volume": 17651983.630332, "trades": 73989}, {"date": "2026-07-23", "close": 0.0888, "quote_volume": 16424117.067237, "trades": 53933}, {"date": "2026-07-24", "close": 0.0873, "quote_volume": 8757242.837378, "trades": 40076}, {"date": "2026-07-25", "close": 0.086, "quote_volume": 4213280.165534, "trades": 17533}, {"date": "2026-07-26", "close": 0.0904, "quote_volume": 8282861.587756, "trades": 32032}, {"date": "2026-07-27", "close": 0.0822, "quote_volume": 15983264.024857, "trades": 75573}, {"date": "2026-07-28", "close": 0.0835, "quote_volume": 9332246.46879, "trades": 41663}, {"date": "2026-07-29", "close": 0.0781, "quote_volume": 12380711.05877, "trades": 48342}, {"date": "2026-07-30", "close": 0.0812, "quote_volume": 10693193.214977, "trades": 48622}, {"date": "2026-07-31", "close": 0.0803, "quote_volume": 9230464.015675, "trades": 39965}, {"date": "2026-08-01", "close": 0.0792, "quote_volume": 8720248.941718, "trades": 39355}, {"date": "2026-08-02", "close": 0.0894, "quote_volume": 19424979.717887, "trades": 84337}, {"date": "2026-08-03", "close": 0.093, "quote_volume": 16984018.339849, "trades": 65781}, {"date": "2026-08-04", "close": 0.0924, "quote_volume": 10095230.747877, "trades": 44999}, {"date": "2026-08-05", "close": 0.0924, "quote_volume": 10726406.52278, "trades": 50000}, {"date": "2026-08-06", "close": 0.0929, "quote_volume": 10535168.69646, "trades": 44571}, {"date": "2026-08-07", "close": 0.0914, "quote_volume": 14652463.814869, "trades": 77035}, {"date": "2026-08-08", "close": 0.0903, "quote_volume": 5783481.746472, "trades": 30012}, {"date": "2026-08-09", "close": 0.0866, "quote_volume": 6144950.498867, "trades": 29266}, {"date": "2026-08-10", "close": 0.088, "quote_volume": 8603888.151287, "trades": 45062}, {"date": "2026-08-11", "close": 0.0901, "quote_volume": 10613515.576659, "trades": 45467}, {"date": "2026-08-12", "close": 0.0867, "quote_volume": 6378582.474175, "trades": 27916}, {"date": "2026-08-13", "close": 0.086, "quote_volume": 6268868.323852, "trades": 24123}, {"date": "2026-08-14", "close": 0.0847, "quote_volume": 5067752.890396, "trades": 22933}, {"date": "2026-08-15", "close": 0.084, "quote_volume": 2908440.840388, "trades": 14122}, {"date": "2026-08-16", "close": 0.0824, "quote_volume": 3437191.797258, "trades": 14409}, {"date": "2026-08-17", "close": 0.0832, "quote_volume": 3799724.045967, "trades": 19736}, {"date": "2026-08-18", "close": 0.0828, "quote_volume": 4075428.803126, "trades": 21043}, {"date": "2026-08-19", "close": 0.0933, "quote_volume": 14466094.88999, "trades": 83395}, {"date": "2026-08-20", "close": 0.1166, "quote_volume": 36278646.950762, "trades": 222154}, {"date": "2026-08-21", "close": 0.1421, "quote_volume": 158857846.937284, "trades": 859273}, {"date": "2026-08-22", "close": 0.1583, "quote_volume": 119162801.380911, "trades": 630558}, {"date": "2026-08-23", "close": 0.1616, "quote_volume": 103227121.853484, "trades": 532646}, {"date": "2026-08-24", "close": 0.1527, "quote_volume": 66100414.202981, "trades": 404183}, {"date": "2026-08-25", "close": 0.1429, "quote_volume": 37460952.252064, "trades": 217880}, {"date": "2026-08-26", "close": 0.1475, "quote_volume": 31929234.226963, "trades": 164211}, {"date": "2026-08-27", "close": 0.1701, "quote_volume": 137269138.40864, "trades": 609691}, {"date": "2026-08-28", "close": 0.1624, "quote_volume": 121715569.859232, "trades": 673549}, {"date": "2026-08-29", "close": 0.1596, "quote_volume": 26808780.759641, "trades": 178104}, {"date": "2026-08-30", "close": 0.1482, "quote_volume": 33435136.327251, "trades": 195467}, {"date": "2026-08-31", "close": 0.1495, "quote_volume": 24778088.761261, "trades": 151772}, {"date": "2026-09-01", "close": 0.1594, "quote_volume": 51916178.352283, "trades": 286162}, {"date": "2026-09-02", "close": 0.1492, "quote_volume": 31872202.899077, "trades": 147449}, {"date": "2026-09-03", "close": 0.1684, "quote_volume": 57023598.388536, "trades": 259544}, {"date": "2026-09-04", "close": 0.1628, "quote_volume": 48149488.908149, "trades": 244750}, {"date": "2026-09-05", "close": 0.1719, "quote_volume": 33377213.983127, "trades": 163774}, {"date": "2026-09-06", "close": 0.1762, "quote_volume": 53344728.11655, "trades": 273485}, {"date": "2026-09-07", "close": 0.1642, "quote_volume": 29228592.766038, "trades": 136140}, {"date": "2026-09-08", "close": 0.1592, "quote_volume": 31358416.608137, "trades": 142858}, {"date": "2026-09-09", "close": 0.1521, "quote_volume": 42004573.571782, "trades": 212808}, {"date": "2026-09-10", "close": 0.1429, "quote_volume": 34124210.879444, "trades": 193085}, {"date": "2026-09-11", "close": 0.1404, "quote_volume": 53132471.147959, "trades": 260834}, {"date": "2026-09-12", "close": 0.1424, "quote_volume": 13419569.028649, "trades": 79576}, {"date": "2026-09-13", "close": 0.1361, "quote_volume": 11474450.485138, "trades": 83088}, {"date": "2026-09-14", "close": 0.1432, "quote_volume": 29366802.924024, "trades": 191618}, {"date": "2026-09-15", "close": 0.1396, "quote_volume": 33998224.429397, "trades": 186386}, {"date": "2026-09-16", "close": 0.1489, "quote_volume": 35270683.652684, "trades": 202915}, {"date": "2026-09-17", "close": 0.1546, "quote_volume": 37458984.908285, "trades": 182313}, {"date": "2026-09-18", "close": 0.1684, "quote_volume": 51364875.287745, "trades": 241396}, {"date": "2026-09-19", "close": 0.2043, "quote_volume": 98324593.890341, "trades": 661644}, {"date": "2026-09-20", "close": 0.2169, "quote_volume": 105278686.637433, "trades": 667131}, {"date": "2026-09-21", "close": 0.2127, "quote_volume": 79293628.15635, "trades": 454292}, {"date": "2026-09-22", "close": 0.2165, "quote_volume": 59278590.446491, "trades": 319828}, {"date": "2026-09-23", "close": 0.2061, "quote_volume": 55802386.259145, "trades": 329343}, {"date": "2026-09-24", "close": 0.2246, "quote_volume": 48196978.041166, "trades": 295840}, {"date": "2026-09-25", "close": 0.268, "quote_volume": 122704831.401416, "trades": 646535}, {"date": "2026-09-26", "close": 0.2696, "quote_volume": 77584468.569489, "trades": 475683}, {"date": "2026-09-27", "close": 0.2725, "quote_volume": 55822219.623208, "trades": 321130}, {"date": "2026-09-28", "close": 0.2566, "quote_volume": 71001695.818066, "trades": 371652}, {"date": "2026-09-29", "close": 0.2484, "quote_volume": 42776563.593053, "trades": 256396}, {"date": "2026-09-30", "close": 0.2649, "quote_volume": 102964877.643334, "trades": 425476}, {"date": "2026-10-01", "close": 0.2432, "quote_volume": 61551418.085873, "trades": 345876}, {"date": "2026-10-02", "close": 0.2324, "quote_volume": 54607448.865894, "trades": 354177}, {"date": "2026-10-03", "close": 0.2392, "quote_volume": 21866381.19204, "trades": 124389}, {"date": "2026-10-04", "close": 0.2414, "quote_volume": 25918252.218208, "trades": 141076}, {"date": "2026-10-05", "close": 0.2494, "quote_volume": 62929656.12413, "trades": 299054}, {"date": "2026-10-06", "close": 0.2403, "quote_volume": 34088020.159612, "trades": 150260}]}