{"symbol": "CRV", "profile_available": true, "pair": "CRVUSDT", "first": "2020-08-15", "last": "2026-10-06", "last_close": 0.3607, "return30": -5.650013078733962, "volume30_mean": 4916019.563203333, "snapshot_present": true, "map": {"s": "CRV", "v": 0.192, "r": -5.7, "q": 6.69}, "daily": [{"date": "2026-07-08", "close": 0.2001, "quote_volume": 1843746.74463, "trades": 22048}, {"date": "2026-07-09", "close": 0.2037, "quote_volume": 1334949.93252, "trades": 13586}, {"date": "2026-07-10", "close": 0.2057, "quote_volume": 1207091.2846, "trades": 12448}, {"date": "2026-07-11", "close": 0.2083, "quote_volume": 1432588.02065, "trades": 15418}, {"date": "2026-07-12", "close": 0.2072, "quote_volume": 997772.41364, "trades": 11104}, {"date": "2026-07-13", "close": 0.2138, "quote_volume": 2800729.60413, "trades": 32375}, {"date": "2026-07-14", "close": 0.2232, "quote_volume": 5117999.99327, "trades": 46379}, {"date": "2026-07-15", "close": 0.2154, "quote_volume": 3207851.33288, "trades": 34261}, {"date": "2026-07-16", "close": 0.2201, "quote_volume": 2405416.53572, "trades": 25421}, {"date": "2026-07-17", "close": 0.2184, "quote_volume": 2262628.07425, "trades": 24090}, {"date": "2026-07-18", "close": 0.212, "quote_volume": 821251.67123, "trades": 9544}, {"date": "2026-07-19", "close": 0.2116, "quote_volume": 912196.44418, "trades": 9802}, {"date": "2026-07-20", "close": 0.2152, "quote_volume": 2045917.96282, "trades": 21909}, {"date": "2026-07-21", "close": 0.2147, "quote_volume": 1382735.13309, "trades": 13646}, {"date": "2026-07-22", "close": 0.2124, "quote_volume": 1639170.28448, "trades": 14981}, {"date": "2026-07-23", "close": 0.209, "quote_volume": 1339786.16776, "trades": 12323}, {"date": "2026-07-24", "close": 0.2039, "quote_volume": 1246518.72409, "trades": 13799}, {"date": "2026-07-25", "close": 0.2033, "quote_volume": 549032.75959, "trades": 6650}, {"date": "2026-07-26", "close": 0.2102, "quote_volume": 1524878.56404, "trades": 13108}, {"date": "2026-07-27", "close": 0.2076, "quote_volume": 1916635.03355, "trades": 18342}, {"date": "2026-07-28", "close": 0.2118, "quote_volume": 2272462.32462, "trades": 24394}, {"date": "2026-07-29", "close": 0.2091, "quote_volume": 1326909.55467, "trades": 15752}, {"date": "2026-07-30", "close": 0.2121, "quote_volume": 1554739.85451, "trades": 12815}, {"date": "2026-07-31", "close": 0.2083, "quote_volume": 1062316.41393, "trades": 12432}, {"date": "2026-08-01", "close": 0.2004, "quote_volume": 983668.91371, "trades": 9730}, {"date": "2026-08-02", "close": 0.203, "quote_volume": 1017188.80004, "trades": 8221}, {"date": "2026-08-03", "close": 0.2059, "quote_volume": 994434.85412, "trades": 8746}, {"date": "2026-08-04", "close": 0.2052, "quote_volume": 838765.98149, "trades": 8221}, {"date": "2026-08-05", "close": 0.2054, "quote_volume": 930690.79243, "trades": 10988}, {"date": "2026-08-06", "close": 0.2148, "quote_volume": 2509639.70743, "trades": 24392}, {"date": "2026-08-07", "close": 0.2129, "quote_volume": 1681654.77972, "trades": 15971}, {"date": "2026-08-08", "close": 0.2267, "quote_volume": 2240068.69498, "trades": 24614}, {"date": "2026-08-09", "close": 0.2371, "quote_volume": 3554511.73134, "trades": 33283}, {"date": "2026-08-10", "close": 0.2631, "quote_volume": 7415476.79622, "trades": 88090}, {"date": "2026-08-11", "close": 0.27, "quote_volume": 9362277.86433, "trades": 97129}, {"date": "2026-08-12", "close": 0.2674, "quote_volume": 8714470.20482, "trades": 95533}, {"date": "2026-08-13", "close": 0.2541, "quote_volume": 4974328.09189, "trades": 49299}, {"date": "2026-08-14", "close": 0.2388, "quote_volume": 3360820.52527, "trades": 32674}, {"date": "2026-08-15", "close": 0.242, "quote_volume": 1792451.66283, "trades": 15709}, {"date": "2026-08-16", "close": 0.2487, "quote_volume": 2875041.86494, "trades": 27801}, {"date": "2026-08-17", "close": 0.2417, "quote_volume": 2675795.23598, "trades": 27030}, {"date": "2026-08-18", "close": 0.2414, "quote_volume": 1836257.74037, "trades": 24331}, {"date": "2026-08-19", "close": 0.254, "quote_volume": 3312786.85482, "trades": 40418}, {"date": "2026-08-20", "close": 0.2853, "quote_volume": 6023633.42477, "trades": 75210}, {"date": "2026-08-21", "close": 0.3435, "quote_volume": 25121592.27981, "trades": 299377}, {"date": "2026-08-22", "close": 0.3358, "quote_volume": 12554303.97897, "trades": 178441}, {"date": "2026-08-23", "close": 0.3295, "quote_volume": 7447646.29037, "trades": 94110}, {"date": "2026-08-24", "close": 0.3387, "quote_volume": 5603109.20224, "trades": 83051}, {"date": "2026-08-25", "close": 0.3144, "quote_volume": 3779867.09419, "trades": 62008}, {"date": "2026-08-26", "close": 0.3171, "quote_volume": 2326771.14807, "trades": 37738}, {"date": "2026-08-27", "close": 0.3263, "quote_volume": 3632420.0004, "trades": 54795}, {"date": "2026-08-28", "close": 0.3055, "quote_volume": 2572576.22283, "trades": 29722}, {"date": "2026-08-29", "close": 0.3044, "quote_volume": 1052404.24569, "trades": 14713}, {"date": "2026-08-30", "close": 0.2953, "quote_volume": 2766188.65137, "trades": 32816}, {"date": "2026-08-31", "close": 0.3379, "quote_volume": 5484891.71528, "trades": 56623}, {"date": "2026-09-01", "close": 0.3709, "quote_volume": 19246245.67153, "trades": 220244}, {"date": "2026-09-02", "close": 0.3634, "quote_volume": 8878369.92725, "trades": 139597}, {"date": "2026-09-03", "close": 0.3646, "quote_volume": 5425640.6187, "trades": 68458}, {"date": "2026-09-04", "close": 0.3516, "quote_volume": 5702693.84112, "trades": 74974}, {"date": "2026-09-05", "close": 0.3787, "quote_volume": 4596819.04447, "trades": 49559}, {"date": "2026-09-06", "close": 0.3823, "quote_volume": 5755259.34556, "trades": 63746}, {"date": "2026-09-07", "close": 0.3692, "quote_volume": 5698701.58828, "trades": 65172}, {"date": "2026-09-08", "close": 0.363, "quote_volume": 2982063.76409, "trades": 42360}, {"date": "2026-09-09", "close": 0.3558, "quote_volume": 2609579.80641, "trades": 45881}, {"date": "2026-09-10", "close": 0.3361, "quote_volume": 3836236.07579, "trades": 54994}, {"date": "2026-09-11", "close": 0.3356, "quote_volume": 3105771.12265, "trades": 41134}, {"date": "2026-09-12", "close": 0.3334, "quote_volume": 1772843.55685, "trades": 22598}, {"date": "2026-09-13", "close": 0.3458, "quote_volume": 3129594.32914, "trades": 52330}, {"date": "2026-09-14", "close": 0.3473, "quote_volume": 2560807.81075, "trades": 36413}, {"date": "2026-09-15", "close": 0.3201, "quote_volume": 4231488.50894, "trades": 72540}, {"date": "2026-09-16", "close": 0.3208, "quote_volume": 3766741.6875, "trades": 55269}, {"date": "2026-09-17", "close": 0.3276, "quote_volume": 4271682.01756, "trades": 73177}, {"date": "2026-09-18", "close": 0.3444, "quote_volume": 5233792.65677, "trades": 76708}, {"date": "2026-09-19", "close": 0.345, "quote_volume": 3802345.01505, "trades": 59731}, {"date": "2026-09-20", "close": 0.3547, "quote_volume": 4489968.51732, "trades": 73418}, {"date": "2026-09-21", "close": 0.3679, "quote_volume": 7856885.53685, "trades": 105174}, {"date": "2026-09-22", "close": 0.3625, "quote_volume": 4747912.92887, "trades": 70800}, {"date": "2026-09-23", "close": 0.3251, "quote_volume": 6223934.73163, "trades": 106139}, {"date": "2026-09-24", "close": 0.3459, "quote_volume": 5080269.04276, "trades": 71051}, {"date": "2026-09-25", "close": 0.3548, "quote_volume": 3971553.5212, "trades": 61864}, {"date": "2026-09-26", "close": 0.3478, "quote_volume": 3432043.37315, "trades": 45357}, {"date": "2026-09-27", "close": 0.3535, "quote_volume": 2874488.96753, "trades": 41771}, {"date": "2026-09-28", "close": 0.3793, "quote_volume": 9661166.20256, "trades": 146558}, {"date": "2026-09-29", "close": 0.3811, "quote_volume": 20499171.92628, "trades": 287202}, {"date": "2026-09-30", "close": 0.3946, "quote_volume": 8773749.69948, "trades": 102874}, {"date": "2026-10-01", "close": 0.3742, "quote_volume": 4669938.17999, "trades": 52664}, {"date": "2026-10-02", "close": 0.3696, "quote_volume": 6089550.29081, "trades": 54660}, {"date": "2026-10-03", "close": 0.3808, "quote_volume": 3531158.24143, "trades": 35947}, {"date": "2026-10-04", "close": 0.3789, "quote_volume": 2191612.22487, "trades": 21779}, {"date": "2026-10-05", "close": 0.3731, "quote_volume": 3206360.94292, "trades": 38216}, {"date": "2026-10-06", "close": 0.3607, "quote_volume": 3179174.62867, "trades": 33014}]}