{"symbol": "COTI", "profile_available": true, "pair": "COTIUSDT", "first": "2020-02-26", "last": "2026-10-06", "last_close": 0.01352, "return30": -20.28301886792452, "volume30_mean": 5260497.828789666, "snapshot_present": true, "map": {"s": "COTI", "v": 0.869, "r": -20.3, "q": 6.72}, "daily": [{"date": "2026-07-08", "close": 0.00818, "quote_volume": 189004.86485, "trades": 9722}, {"date": "2026-07-09", "close": 0.00808, "quote_volume": 123472.41689, "trades": 6895}, {"date": "2026-07-10", "close": 0.00819, "quote_volume": 134375.86466, "trades": 4664}, {"date": "2026-07-11", "close": 0.0081, "quote_volume": 68510.90498, "trades": 2396}, {"date": "2026-07-12", "close": 0.00796, "quote_volume": 97766.66331, "trades": 3339}, {"date": "2026-07-13", "close": 0.00774, "quote_volume": 134550.90986, "trades": 4203}, {"date": "2026-07-14", "close": 0.0079, "quote_volume": 187086.55276, "trades": 4737}, {"date": "2026-07-15", "close": 0.00777, "quote_volume": 185678.4963, "trades": 4647}, {"date": "2026-07-16", "close": 0.00756, "quote_volume": 194921.60035, "trades": 5358}, {"date": "2026-07-17", "close": 0.00749, "quote_volume": 122838.33878, "trades": 4710}, {"date": "2026-07-18", "close": 0.00743, "quote_volume": 107023.43184, "trades": 2824}, {"date": "2026-07-19", "close": 0.00733, "quote_volume": 83482.33561, "trades": 2108}, {"date": "2026-07-20", "close": 0.00738, "quote_volume": 111713.4497, "trades": 3868}, {"date": "2026-07-21", "close": 0.00753, "quote_volume": 208671.82184, "trades": 6367}, {"date": "2026-07-22", "close": 0.0076, "quote_volume": 155110.31727, "trades": 4962}, {"date": "2026-07-23", "close": 0.00736, "quote_volume": 109956.80671, "trades": 2821}, {"date": "2026-07-24", "close": 0.00724, "quote_volume": 131985.07446, "trades": 4747}, {"date": "2026-07-25", "close": 0.00739, "quote_volume": 107861.66954, "trades": 5076}, {"date": "2026-07-26", "close": 0.00745, "quote_volume": 144562.99291, "trades": 4649}, {"date": "2026-07-27", "close": 0.01104, "quote_volume": 10423367.75083, "trades": 203771}, {"date": "2026-07-28", "close": 0.01101, "quote_volume": 24296819.52834, "trades": 382914}, {"date": "2026-07-29", "close": 0.01729, "quote_volume": 32254339.05332, "trades": 549967}, {"date": "2026-07-30", "close": 0.01346, "quote_volume": 27730824.40594, "trades": 451374}, {"date": "2026-07-31", "close": 0.01624, "quote_volume": 21836718.39403, "trades": 362076}, {"date": "2026-08-01", "close": 0.01482, "quote_volume": 11100713.90917, "trades": 198104}, {"date": "2026-08-02", "close": 0.01285, "quote_volume": 5121525.93925, "trades": 70070}, {"date": "2026-08-03", "close": 0.01257, "quote_volume": 3603109.7873, "trades": 53813}, {"date": "2026-08-04", "close": 0.01412, "quote_volume": 10714581.13107, "trades": 218457}, {"date": "2026-08-05", "close": 0.01288, "quote_volume": 3783133.5771, "trades": 73718}, {"date": "2026-08-06", "close": 0.01433, "quote_volume": 7182120.64468, "trades": 163328}, {"date": "2026-08-07", "close": 0.01253, "quote_volume": 3030418.64762, "trades": 53977}, {"date": "2026-08-08", "close": 0.01232, "quote_volume": 1663174.10131, "trades": 33052}, {"date": "2026-08-09", "close": 0.0119, "quote_volume": 1746154.31803, "trades": 40148}, {"date": "2026-08-10", "close": 0.01149, "quote_volume": 1496479.36086, "trades": 35548}, {"date": "2026-08-11", "close": 0.01001, "quote_volume": 1472290.70687, "trades": 29937}, {"date": "2026-08-12", "close": 0.01247, "quote_volume": 7896709.1837, "trades": 142058}, {"date": "2026-08-13", "close": 0.01112, "quote_volume": 12781500.80205, "trades": 224255}, {"date": "2026-08-14", "close": 0.01068, "quote_volume": 4210232.19841, "trades": 80429}, {"date": "2026-08-15", "close": 0.01048, "quote_volume": 2001653.08123, "trades": 31985}, {"date": "2026-08-16", "close": 0.01032, "quote_volume": 4135505.30197, "trades": 65520}, {"date": "2026-08-17", "close": 0.01007, "quote_volume": 1804168.86672, "trades": 25808}, {"date": "2026-08-18", "close": 0.0097, "quote_volume": 1215285.92776, "trades": 17898}, {"date": "2026-08-19", "close": 0.00991, "quote_volume": 1350466.61809, "trades": 18931}, {"date": "2026-08-20", "close": 0.00987, "quote_volume": 1390552.0622, "trades": 22015}, {"date": "2026-08-21", "close": 0.01147, "quote_volume": 8218076.63369, "trades": 116997}, {"date": "2026-08-22", "close": 0.01136, "quote_volume": 9782402.29045, "trades": 153292}, {"date": "2026-08-23", "close": 0.01219, "quote_volume": 4927913.18774, "trades": 79575}, {"date": "2026-08-24", "close": 0.01243, "quote_volume": 6978650.27034, "trades": 105943}, {"date": "2026-08-25", "close": 0.01159, "quote_volume": 2566625.23081, "trades": 34841}, {"date": "2026-08-26", "close": 0.01236, "quote_volume": 1940605.61783, "trades": 24871}, {"date": "2026-08-27", "close": 0.01257, "quote_volume": 1792024.34149, "trades": 18227}, {"date": "2026-08-28", "close": 0.01264, "quote_volume": 2468053.26397, "trades": 33801}, {"date": "2026-08-29", "close": 0.01392, "quote_volume": 8658978.21245, "trades": 111105}, {"date": "2026-08-30", "close": 0.01301, "quote_volume": 1842400.81898, "trades": 28992}, {"date": "2026-08-31", "close": 0.01317, "quote_volume": 1981225.47335, "trades": 28915}, {"date": "2026-09-01", "close": 0.01265, "quote_volume": 1381303.73647, "trades": 21080}, {"date": "2026-09-02", "close": 0.01288, "quote_volume": 1480817.66848, "trades": 20537}, {"date": "2026-09-03", "close": 0.0132, "quote_volume": 1181328.53518, "trades": 14342}, {"date": "2026-09-04", "close": 0.01437, "quote_volume": 3211894.34521, "trades": 43664}, {"date": "2026-09-05", "close": 0.01547, "quote_volume": 4900855.96194, "trades": 56150}, {"date": "2026-09-06", "close": 0.01696, "quote_volume": 12912406.37941, "trades": 182876}, {"date": "2026-09-07", "close": 0.01687, "quote_volume": 5314516.70865, "trades": 92679}, {"date": "2026-09-08", "close": 0.0177, "quote_volume": 3765126.62361, "trades": 73991}, {"date": "2026-09-09", "close": 0.01849, "quote_volume": 10203473.10887, "trades": 162395}, {"date": "2026-09-10", "close": 0.0186, "quote_volume": 5479804.69647, "trades": 82023}, {"date": "2026-09-11", "close": 0.01774, "quote_volume": 3914275.50466, "trades": 57986}, {"date": "2026-09-12", "close": 0.01741, "quote_volume": 2409484.38047, "trades": 43754}, {"date": "2026-09-13", "close": 0.01599, "quote_volume": 2010392.32937, "trades": 41583}, {"date": "2026-09-14", "close": 0.01672, "quote_volume": 2255420.01538, "trades": 39769}, {"date": "2026-09-15", "close": 0.01618, "quote_volume": 3150007.95647, "trades": 54344}, {"date": "2026-09-16", "close": 0.01725, "quote_volume": 6496846.08472, "trades": 114818}, {"date": "2026-09-17", "close": 0.02535, "quote_volume": 17607293.95154, "trades": 302677}, {"date": "2026-09-18", "close": 0.02127, "quote_volume": 13321131.88183, "trades": 284273}, {"date": "2026-09-19", "close": 0.01928, "quote_volume": 8774725.33818, "trades": 187273}, {"date": "2026-09-20", "close": 0.01821, "quote_volume": 4696953.22024, "trades": 94707}, {"date": "2026-09-21", "close": 0.01493, "quote_volume": 9573410.52154, "trades": 163349}, {"date": "2026-09-22", "close": 0.01543, "quote_volume": 9012555.64193, "trades": 96045}, {"date": "2026-09-23", "close": 0.01662, "quote_volume": 10468117.64311, "trades": 113689}, {"date": "2026-09-24", "close": 0.01625, "quote_volume": 5776338.86274, "trades": 64192}, {"date": "2026-09-25", "close": 0.01637, "quote_volume": 3456243.1898, "trades": 41325}, {"date": "2026-09-26", "close": 0.01519, "quote_volume": 3335569.98892, "trades": 34475}, {"date": "2026-09-27", "close": 0.01491, "quote_volume": 3475235.49418, "trades": 36060}, {"date": "2026-09-28", "close": 0.0131, "quote_volume": 4361750.13617, "trades": 42883}, {"date": "2026-09-29", "close": 0.0132, "quote_volume": 3026883.05492, "trades": 35756}, {"date": "2026-09-30", "close": 0.01324, "quote_volume": 2183159.13498, "trades": 22394}, {"date": "2026-10-01", "close": 0.01386, "quote_volume": 2922610.31825, "trades": 32603}, {"date": "2026-10-02", "close": 0.01394, "quote_volume": 4628444.9995, "trades": 40497}, {"date": "2026-10-03", "close": 0.01407, "quote_volume": 1477582.05198, "trades": 16068}, {"date": "2026-10-04", "close": 0.01394, "quote_volume": 1389662.01544, "trades": 22595}, {"date": "2026-10-05", "close": 0.01428, "quote_volume": 1635405.42512, "trades": 31459}, {"date": "2026-10-06", "close": 0.01352, "quote_volume": 1692514.58465, "trades": 27107}]}