{"symbol": "BONK", "profile_available": true, "pair": "BONKUSDT", "first": "2023-12-15", "last": "2026-10-06", "last_close": 3.65e-06, "return30": 7.038123167155441, "volume30_mean": 5258964.137896604, "snapshot_present": true, "map": {"s": "BONK", "v": 0.384, "r": 7.0, "q": 6.72}, "daily": [{"date": "2026-07-08", "close": 4.02e-06, "quote_volume": 3793976.87603613, "trades": 20927}, {"date": "2026-07-09", "close": 3.96e-06, "quote_volume": 1309473.82993225, "trades": 9415}, {"date": "2026-07-10", "close": 4.17e-06, "quote_volume": 4010335.17124707, "trades": 17552}, {"date": "2026-07-11", "close": 3.98e-06, "quote_volume": 2676211.98848697, "trades": 17516}, {"date": "2026-07-12", "close": 3.96e-06, "quote_volume": 949404.44265379, "trades": 10978}, {"date": "2026-07-13", "close": 3.69e-06, "quote_volume": 2664822.97114058, "trades": 19009}, {"date": "2026-07-14", "close": 3.79e-06, "quote_volume": 2061922.22646214, "trades": 12691}, {"date": "2026-07-15", "close": 3.71e-06, "quote_volume": 2457579.54742331, "trades": 14970}, {"date": "2026-07-16", "close": 3.45e-06, "quote_volume": 8059373.6197517, "trades": 34340}, {"date": "2026-07-17", "close": 3.07e-06, "quote_volume": 6374570.53424892, "trades": 27367}, {"date": "2026-07-18", "close": 2.76e-06, "quote_volume": 6186349.94781409, "trades": 30390}, {"date": "2026-07-19", "close": 2.78e-06, "quote_volume": 4484448.76885983, "trades": 22401}, {"date": "2026-07-20", "close": 3.18e-06, "quote_volume": 9849357.1573207, "trades": 55068}, {"date": "2026-07-21", "close": 3e-06, "quote_volume": 3689351.619547, "trades": 23545}, {"date": "2026-07-22", "close": 3e-06, "quote_volume": 2854716.9918982, "trades": 16027}, {"date": "2026-07-23", "close": 2.88e-06, "quote_volume": 1885414.9554807, "trades": 11116}, {"date": "2026-07-24", "close": 2.93e-06, "quote_volume": 2016612.93320326, "trades": 9807}, {"date": "2026-07-25", "close": 3.08e-06, "quote_volume": 2205746.10845569, "trades": 10532}, {"date": "2026-07-26", "close": 3.11e-06, "quote_volume": 3029769.93357705, "trades": 13259}, {"date": "2026-07-27", "close": 2.92e-06, "quote_volume": 2938412.84645825, "trades": 12276}, {"date": "2026-07-28", "close": 3.02e-06, "quote_volume": 2071593.79878537, "trades": 11977}, {"date": "2026-07-29", "close": 2.9e-06, "quote_volume": 2834892.06227206, "trades": 13473}, {"date": "2026-07-30", "close": 2.91e-06, "quote_volume": 1416408.23138248, "trades": 9416}, {"date": "2026-07-31", "close": 2.81e-06, "quote_volume": 2310454.15339609, "trades": 14704}, {"date": "2026-08-01", "close": 2.79e-06, "quote_volume": 1464298.73337756, "trades": 8664}, {"date": "2026-08-02", "close": 2.89e-06, "quote_volume": 1494658.21486401, "trades": 7877}, {"date": "2026-08-03", "close": 2.84e-06, "quote_volume": 1244245.45921939, "trades": 6382}, {"date": "2026-08-04", "close": 2.79e-06, "quote_volume": 1197475.73296662, "trades": 7340}, {"date": "2026-08-05", "close": 2.8e-06, "quote_volume": 1036455.4555723, "trades": 7089}, {"date": "2026-08-06", "close": 2.79e-06, "quote_volume": 1564879.08425807, "trades": 8704}, {"date": "2026-08-07", "close": 2.49e-06, "quote_volume": 8570151.06122195, "trades": 47334}, {"date": "2026-08-08", "close": 2.49e-06, "quote_volume": 2362230.89975192, "trades": 11074}, {"date": "2026-08-09", "close": 2.44e-06, "quote_volume": 2112561.88511568, "trades": 10058}, {"date": "2026-08-10", "close": 2.43e-06, "quote_volume": 2065974.97033332, "trades": 9567}, {"date": "2026-08-11", "close": 2.33e-06, "quote_volume": 1845692.54751183, "trades": 10398}, {"date": "2026-08-12", "close": 2.23e-06, "quote_volume": 1772724.0335164, "trades": 7619}, {"date": "2026-08-13", "close": 2.29e-06, "quote_volume": 2011313.40534274, "trades": 8811}, {"date": "2026-08-14", "close": 2.39e-06, "quote_volume": 2143110.06714262, "trades": 8989}, {"date": "2026-08-15", "close": 2.34e-06, "quote_volume": 808949.95042269, "trades": 3712}, {"date": "2026-08-16", "close": 2.31e-06, "quote_volume": 662175.17803948, "trades": 3411}, {"date": "2026-08-17", "close": 2.33e-06, "quote_volume": 462406.88168179, "trades": 2873}, {"date": "2026-08-18", "close": 2.31e-06, "quote_volume": 1355024.28660977, "trades": 5545}, {"date": "2026-08-19", "close": 2.47e-06, "quote_volume": 2067048.78581925, "trades": 8974}, {"date": "2026-08-20", "close": 2.64e-06, "quote_volume": 4268426.08245971, "trades": 16645}, {"date": "2026-08-21", "close": 3.1e-06, "quote_volume": 10057979.30194089, "trades": 55372}, {"date": "2026-08-22", "close": 3.23e-06, "quote_volume": 11162477.9613739, "trades": 75568}, {"date": "2026-08-23", "close": 3.27e-06, "quote_volume": 6851886.5035249, "trades": 39096}, {"date": "2026-08-24", "close": 3.22e-06, "quote_volume": 4246388.19178239, "trades": 23441}, {"date": "2026-08-25", "close": 2.99e-06, "quote_volume": 6252676.06418826, "trades": 29923}, {"date": "2026-08-26", "close": 3.07e-06, "quote_volume": 2533047.02026309, "trades": 12941}, {"date": "2026-08-27", "close": 3.16e-06, "quote_volume": 2821237.96402537, "trades": 16701}, {"date": "2026-08-28", "close": 2.99e-06, "quote_volume": 2310442.6212483, "trades": 14644}, {"date": "2026-08-29", "close": 2.98e-06, "quote_volume": 1067793.90067975, "trades": 7046}, {"date": "2026-08-30", "close": 2.79e-06, "quote_volume": 1353178.26916131, "trades": 8394}, {"date": "2026-08-31", "close": 3e-06, "quote_volume": 3063089.81428932, "trades": 16275}, {"date": "2026-09-01", "close": 2.97e-06, "quote_volume": 6948880.28528592, "trades": 33192}, {"date": "2026-09-02", "close": 2.92e-06, "quote_volume": 2181090.19607734, "trades": 12224}, {"date": "2026-09-03", "close": 3.12e-06, "quote_volume": 3345628.74171554, "trades": 18284}, {"date": "2026-09-04", "close": 3.21e-06, "quote_volume": 4314207.68918519, "trades": 23589}, {"date": "2026-09-05", "close": 3.22e-06, "quote_volume": 4719031.45799038, "trades": 23784}, {"date": "2026-09-06", "close": 3.41e-06, "quote_volume": 7505067.37342635, "trades": 35310}, {"date": "2026-09-07", "close": 3.15e-06, "quote_volume": 9352428.38229495, "trades": 36459}, {"date": "2026-09-08", "close": 3.04e-06, "quote_volume": 3623777.45198381, "trades": 21906}, {"date": "2026-09-09", "close": 2.88e-06, "quote_volume": 4078627.90591, "trades": 18699}, {"date": "2026-09-10", "close": 2.63e-06, "quote_volume": 3543895.15416723, "trades": 18281}, {"date": "2026-09-11", "close": 2.75e-06, "quote_volume": 3199402.18617303, "trades": 19476}, {"date": "2026-09-12", "close": 2.79e-06, "quote_volume": 1118283.42948268, "trades": 8475}, {"date": "2026-09-13", "close": 2.71e-06, "quote_volume": 1227358.78532506, "trades": 8803}, {"date": "2026-09-14", "close": 2.73e-06, "quote_volume": 1720172.16215911, "trades": 12246}, {"date": "2026-09-15", "close": 2.58e-06, "quote_volume": 2793271.8506942, "trades": 20311}, {"date": "2026-09-16", "close": 2.66e-06, "quote_volume": 3548747.93094684, "trades": 22246}, {"date": "2026-09-17", "close": 2.74e-06, "quote_volume": 2164737.22172745, "trades": 15289}, {"date": "2026-09-18", "close": 3.05e-06, "quote_volume": 5156439.9641477, "trades": 29031}, {"date": "2026-09-19", "close": 3.03e-06, "quote_volume": 5572095.33400574, "trades": 29993}, {"date": "2026-09-20", "close": 3.01e-06, "quote_volume": 3651029.37804443, "trades": 18060}, {"date": "2026-09-21", "close": 3.37e-06, "quote_volume": 11047988.12571303, "trades": 53436}, {"date": "2026-09-22", "close": 3.62e-06, "quote_volume": 14921035.13704301, "trades": 89072}, {"date": "2026-09-23", "close": 3.52e-06, "quote_volume": 20866672.29490849, "trades": 102415}, {"date": "2026-09-24", "close": 3.79e-06, "quote_volume": 6654693.12845084, "trades": 38689}, {"date": "2026-09-25", "close": 3.75e-06, "quote_volume": 4499288.98507419, "trades": 29441}, {"date": "2026-09-26", "close": 3.65e-06, "quote_volume": 2966033.36722603, "trades": 21453}, {"date": "2026-09-27", "close": 3.74e-06, "quote_volume": 3699238.8222514, "trades": 24827}, {"date": "2026-09-28", "close": 3.5e-06, "quote_volume": 5268842.3735236, "trades": 41957}, {"date": "2026-09-29", "close": 3.64e-06, "quote_volume": 8150230.09085192, "trades": 53858}, {"date": "2026-09-30", "close": 3.8e-06, "quote_volume": 7337531.89359416, "trades": 46421}, {"date": "2026-10-01", "close": 3.76e-06, "quote_volume": 3298927.19395743, "trades": 22709}, {"date": "2026-10-02", "close": 3.63e-06, "quote_volume": 5724425.19420303, "trades": 37462}, {"date": "2026-10-03", "close": 3.8e-06, "quote_volume": 2444843.78999875, "trades": 17860}, {"date": "2026-10-04", "close": 3.92e-06, "quote_volume": 2157533.65198853, "trades": 14619}, {"date": "2026-10-05", "close": 3.85e-06, "quote_volume": 4896254.67469854, "trades": 26042}, {"date": "2026-10-06", "close": 3.65e-06, "quote_volume": 3085118.27635296, "trades": 18793}]}