{"symbol": "BCH", "profile_available": true, "pair": "BCHUSDT", "first": "2019-11-28", "last": "2026-10-06", "last_close": 311.8, "return30": 19.463601532567054, "volume30_mean": 22190572.881450005, "snapshot_present": true, "map": {"s": "BCH", "v": 0.535, "r": 19.5, "q": 7.35}, "daily": [{"date": "2026-07-08", "close": 235.4, "quote_volume": 7521227.5434, "trades": 68128}, {"date": "2026-07-09", "close": 237.8, "quote_volume": 5166704.8286, "trades": 41131}, {"date": "2026-07-10", "close": 245.2, "quote_volume": 7463417.5941, "trades": 62599}, {"date": "2026-07-11", "close": 244.0, "quote_volume": 4921695.0057, "trades": 35033}, {"date": "2026-07-12", "close": 240.3, "quote_volume": 5141832.259, "trades": 38588}, {"date": "2026-07-13", "close": 236.5, "quote_volume": 5047513.2022, "trades": 45420}, {"date": "2026-07-14", "close": 236.8, "quote_volume": 5422381.9588, "trades": 50407}, {"date": "2026-07-15", "close": 223.1, "quote_volume": 7641819.1688, "trades": 69130}, {"date": "2026-07-16", "close": 221.9, "quote_volume": 12627406.7462, "trades": 82867}, {"date": "2026-07-17", "close": 219.7, "quote_volume": 11942907.8799, "trades": 58599}, {"date": "2026-07-18", "close": 220.2, "quote_volume": 3210074.485, "trades": 22809}, {"date": "2026-07-19", "close": 215.3, "quote_volume": 3233532.8936, "trades": 32178}, {"date": "2026-07-20", "close": 219.9, "quote_volume": 5469908.2789, "trades": 43478}, {"date": "2026-07-21", "close": 223.9, "quote_volume": 4707259.7011, "trades": 32510}, {"date": "2026-07-22", "close": 220.0, "quote_volume": 3327697.9433, "trades": 26619}, {"date": "2026-07-23", "close": 211.8, "quote_volume": 4629643.8973, "trades": 28730}, {"date": "2026-07-24", "close": 211.0, "quote_volume": 3208240.4239, "trades": 25279}, {"date": "2026-07-25", "close": 209.8, "quote_volume": 3825751.5041, "trades": 21791}, {"date": "2026-07-26", "close": 217.1, "quote_volume": 3527315.0119, "trades": 27933}, {"date": "2026-07-27", "close": 211.8, "quote_volume": 7027575.7617, "trades": 52625}, {"date": "2026-07-28", "close": 214.3, "quote_volume": 4438479.0856, "trades": 37915}, {"date": "2026-07-29", "close": 211.5, "quote_volume": 4408790.9258, "trades": 39720}, {"date": "2026-07-30", "close": 217.0, "quote_volume": 5238528.3175, "trades": 51479}, {"date": "2026-07-31", "close": 210.0, "quote_volume": 4636443.5155, "trades": 45433}, {"date": "2026-08-01", "close": 208.1, "quote_volume": 2438359.9297, "trades": 23186}, {"date": "2026-08-02", "close": 212.9, "quote_volume": 2498725.9755, "trades": 22776}, {"date": "2026-08-03", "close": 213.2, "quote_volume": 2534167.7717, "trades": 24273}, {"date": "2026-08-04", "close": 213.4, "quote_volume": 2136345.1501, "trades": 21247}, {"date": "2026-08-05", "close": 214.6, "quote_volume": 3943717.0392, "trades": 33900}, {"date": "2026-08-06", "close": 212.8, "quote_volume": 2585581.5355, "trades": 21671}, {"date": "2026-08-07", "close": 214.8, "quote_volume": 2290933.208, "trades": 19184}, {"date": "2026-08-08", "close": 216.2, "quote_volume": 1307109.1509, "trades": 11421}, {"date": "2026-08-09", "close": 214.8, "quote_volume": 1293402.5353, "trades": 11693}, {"date": "2026-08-10", "close": 213.3, "quote_volume": 1327714.5697, "trades": 11148}, {"date": "2026-08-11", "close": 213.8, "quote_volume": 1952558.6538, "trades": 16672}, {"date": "2026-08-12", "close": 212.9, "quote_volume": 1369114.492, "trades": 14140}, {"date": "2026-08-13", "close": 206.6, "quote_volume": 4655494.409, "trades": 45749}, {"date": "2026-08-14", "close": 204.9, "quote_volume": 3819028.55, "trades": 28580}, {"date": "2026-08-15", "close": 203.7, "quote_volume": 14491819.7938, "trades": 67416}, {"date": "2026-08-16", "close": 204.0, "quote_volume": 1961894.5552, "trades": 18131}, {"date": "2026-08-17", "close": 205.5, "quote_volume": 2819949.4531, "trades": 16743}, {"date": "2026-08-18", "close": 203.7, "quote_volume": 1414169.434, "trades": 11730}, {"date": "2026-08-19", "close": 213.3, "quote_volume": 27836005.6488, "trades": 136277}, {"date": "2026-08-20", "close": 223.1, "quote_volume": 23479786.6008, "trades": 158458}, {"date": "2026-08-21", "close": 288.5, "quote_volume": 62044352.0287, "trades": 530031}, {"date": "2026-08-22", "close": 276.6, "quote_volume": 31482829.377, "trades": 290261}, {"date": "2026-08-23", "close": 274.2, "quote_volume": 14274257.327, "trades": 150087}, {"date": "2026-08-24", "close": 271.0, "quote_volume": 20596700.9106, "trades": 195084}, {"date": "2026-08-25", "close": 265.9, "quote_volume": 12133996.6666, "trades": 101923}, {"date": "2026-08-26", "close": 268.9, "quote_volume": 5804987.0256, "trades": 60984}, {"date": "2026-08-27", "close": 269.7, "quote_volume": 8958116.6149, "trades": 63618}, {"date": "2026-08-28", "close": 248.1, "quote_volume": 13370019.4488, "trades": 108328}, {"date": "2026-08-29", "close": 247.2, "quote_volume": 4792124.244, "trades": 34611}, {"date": "2026-08-30", "close": 243.4, "quote_volume": 7059979.4605, "trades": 57096}, {"date": "2026-08-31", "close": 247.2, "quote_volume": 6290276.9114, "trades": 50128}, {"date": "2026-09-01", "close": 246.0, "quote_volume": 6688685.906, "trades": 47804}, {"date": "2026-09-02", "close": 244.6, "quote_volume": 5575635.9827, "trades": 54221}, {"date": "2026-09-03", "close": 256.6, "quote_volume": 10882873.9296, "trades": 87983}, {"date": "2026-09-04", "close": 248.2, "quote_volume": 8357823.3019, "trades": 77856}, {"date": "2026-09-05", "close": 256.1, "quote_volume": 9998992.8522, "trades": 83362}, {"date": "2026-09-06", "close": 261.0, "quote_volume": 9009288.0392, "trades": 75564}, {"date": "2026-09-07", "close": 259.0, "quote_volume": 11805282.3797, "trades": 95807}, {"date": "2026-09-08", "close": 258.3, "quote_volume": 11069279.1932, "trades": 84392}, {"date": "2026-09-09", "close": 251.9, "quote_volume": 8595899.5327, "trades": 78807}, {"date": "2026-09-10", "close": 223.8, "quote_volume": 32798062.9972, "trades": 249535}, {"date": "2026-09-11", "close": 228.2, "quote_volume": 20149303.7706, "trades": 134331}, {"date": "2026-09-12", "close": 226.4, "quote_volume": 7789380.5745, "trades": 47881}, {"date": "2026-09-13", "close": 220.8, "quote_volume": 10148594.5479, "trades": 57340}, {"date": "2026-09-14", "close": 223.4, "quote_volume": 10563145.4932, "trades": 69939}, {"date": "2026-09-15", "close": 216.8, "quote_volume": 9746149.7227, "trades": 89319}, {"date": "2026-09-16", "close": 221.2, "quote_volume": 7154553.4083, "trades": 63667}, {"date": "2026-09-17", "close": 233.9, "quote_volume": 13180078.6316, "trades": 85713}, {"date": "2026-09-18", "close": 255.4, "quote_volume": 26313669.2135, "trades": 176066}, {"date": "2026-09-19", "close": 254.9, "quote_volume": 12594174.4512, "trades": 103551}, {"date": "2026-09-20", "close": 252.8, "quote_volume": 9955628.2231, "trades": 85334}, {"date": "2026-09-21", "close": 267.3, "quote_volume": 25471362.4524, "trades": 196733}, {"date": "2026-09-22", "close": 345.1, "quote_volume": 108965108.6745, "trades": 852735}, {"date": "2026-09-23", "close": 337.5, "quote_volume": 110125122.7108, "trades": 775284}, {"date": "2026-09-24", "close": 338.9, "quote_volume": 40731044.2192, "trades": 313634}, {"date": "2026-09-25", "close": 343.3, "quote_volume": 29865250.9969, "trades": 200045}, {"date": "2026-09-26", "close": 336.1, "quote_volume": 10751602.9987, "trades": 73688}, {"date": "2026-09-27", "close": 332.4, "quote_volume": 20430272.4248, "trades": 121613}, {"date": "2026-09-28", "close": 310.4, "quote_volume": 24410486.7015, "trades": 170285}, {"date": "2026-09-29", "close": 307.7, "quote_volume": 20406146.0071, "trades": 123420}, {"date": "2026-09-30", "close": 306.2, "quote_volume": 15230245.9353, "trades": 93561}, {"date": "2026-10-01", "close": 309.3, "quote_volume": 10589204.7762, "trades": 84520}, {"date": "2026-10-02", "close": 311.6, "quote_volume": 21124510.3944, "trades": 105400}, {"date": "2026-10-03", "close": 319.7, "quote_volume": 8211234.5341, "trades": 43654}, {"date": "2026-10-04", "close": 318.9, "quote_volume": 7757139.24, "trades": 43337}, {"date": "2026-10-05", "close": 316.8, "quote_volume": 9870239.004, "trades": 51569}, {"date": "2026-10-06", "close": 311.8, "quote_volume": 9915013.2342, "trades": 47448}]}