{"symbol": "BANK", "profile_available": true, "pair": "BANKUSDT", "first": "2025-11-13", "last": "2026-10-06", "last_close": 0.0281, "return30": -19.71428571428572, "volume30_mean": 11837920.673945, "snapshot_present": true, "map": {"s": "BANK", "v": 0.707, "r": -19.7, "q": 7.07}, "daily": [{"date": "2026-07-08", "close": 0.0346, "quote_volume": 532544.50606, "trades": 4044}, {"date": "2026-07-09", "close": 0.0353, "quote_volume": 126105.96657, "trades": 1988}, {"date": "2026-07-10", "close": 0.0364, "quote_volume": 680428.56222, "trades": 6345}, {"date": "2026-07-11", "close": 0.0413, "quote_volume": 2438178.0035, "trades": 34605}, {"date": "2026-07-12", "close": 0.0409, "quote_volume": 1607607.82936, "trades": 20557}, {"date": "2026-07-13", "close": 0.0422, "quote_volume": 572804.60572, "trades": 9552}, {"date": "2026-07-14", "close": 0.0439, "quote_volume": 464308.52466, "trades": 5393}, {"date": "2026-07-15", "close": 0.051, "quote_volume": 2460359.56512, "trades": 29489}, {"date": "2026-07-16", "close": 0.0611, "quote_volume": 6403970.39397, "trades": 70614}, {"date": "2026-07-17", "close": 0.0704, "quote_volume": 21452351.23361, "trades": 280755}, {"date": "2026-07-18", "close": 0.111, "quote_volume": 29798342.25882, "trades": 410922}, {"date": "2026-07-19", "close": 0.2258, "quote_volume": 114272138.64953, "trades": 1105426}, {"date": "2026-07-20", "close": 0.2669, "quote_volume": 77063550.62203, "trades": 909153}, {"date": "2026-07-21", "close": 0.1823, "quote_volume": 97026787.8505, "trades": 1245935}, {"date": "2026-07-22", "close": 0.2305, "quote_volume": 97099570.38345, "trades": 1128709}, {"date": "2026-07-23", "close": 0.2743, "quote_volume": 55958745.41622, "trades": 639312}, {"date": "2026-07-24", "close": 0.3007, "quote_volume": 65504152.01541, "trades": 761171}, {"date": "2026-07-25", "close": 0.3465, "quote_volume": 45182446.20246, "trades": 553323}, {"date": "2026-07-26", "close": 0.3797, "quote_volume": 35555733.19874, "trades": 508576}, {"date": "2026-07-27", "close": 0.3397, "quote_volume": 124750925.09384, "trades": 1832653}, {"date": "2026-07-28", "close": 0.2179, "quote_volume": 116366187.73351, "trades": 1604962}, {"date": "2026-07-29", "close": 0.1723, "quote_volume": 66911129.80027, "trades": 698910}, {"date": "2026-07-30", "close": 0.0639, "quote_volume": 85576933.72327, "trades": 968333}, {"date": "2026-07-31", "close": 0.0583, "quote_volume": 35334703.32598, "trades": 351518}, {"date": "2026-08-01", "close": 0.0509, "quote_volume": 19905618.93405, "trades": 161669}, {"date": "2026-08-02", "close": 0.045, "quote_volume": 12178622.64015, "trades": 84266}, {"date": "2026-08-03", "close": 0.0442, "quote_volume": 12347098.14347, "trades": 83101}, {"date": "2026-08-04", "close": 0.0525, "quote_volume": 46829225.99659, "trades": 274668}, {"date": "2026-08-05", "close": 0.0432, "quote_volume": 24515991.1425, "trades": 131928}, {"date": "2026-08-06", "close": 0.0438, "quote_volume": 16819886.3999, "trades": 93460}, {"date": "2026-08-07", "close": 0.0407, "quote_volume": 6511829.81825, "trades": 38275}, {"date": "2026-08-08", "close": 0.0402, "quote_volume": 6683805.14477, "trades": 34909}, {"date": "2026-08-09", "close": 0.0394, "quote_volume": 18162458.76393, "trades": 97825}, {"date": "2026-08-10", "close": 0.039, "quote_volume": 5105908.37133, "trades": 26510}, {"date": "2026-08-11", "close": 0.0365, "quote_volume": 6114490.3712, "trades": 33181}, {"date": "2026-08-12", "close": 0.0399, "quote_volume": 7635103.47347, "trades": 43968}, {"date": "2026-08-13", "close": 0.0371, "quote_volume": 17436333.82811, "trades": 100480}, {"date": "2026-08-14", "close": 0.0383, "quote_volume": 5444613.24628, "trades": 30936}, {"date": "2026-08-15", "close": 0.0369, "quote_volume": 4220416.84353, "trades": 23912}, {"date": "2026-08-16", "close": 0.0351, "quote_volume": 2814777.68146, "trades": 17097}, {"date": "2026-08-17", "close": 0.0357, "quote_volume": 2443423.13552, "trades": 13415}, {"date": "2026-08-18", "close": 0.0365, "quote_volume": 3821310.54703, "trades": 19847}, {"date": "2026-08-19", "close": 0.0358, "quote_volume": 3456279.4894, "trades": 16764}, {"date": "2026-08-20", "close": 0.0365, "quote_volume": 3168789.73986, "trades": 13311}, {"date": "2026-08-21", "close": 0.0385, "quote_volume": 6117653.75676, "trades": 24462}, {"date": "2026-08-22", "close": 0.0358, "quote_volume": 5431828.77386, "trades": 24277}, {"date": "2026-08-23", "close": 0.0361, "quote_volume": 2369285.75302, "trades": 10734}, {"date": "2026-08-24", "close": 0.0355, "quote_volume": 3282143.2068, "trades": 14352}, {"date": "2026-08-25", "close": 0.0353, "quote_volume": 3323909.06579, "trades": 16430}, {"date": "2026-08-26", "close": 0.0362, "quote_volume": 2171770.2603, "trades": 11875}, {"date": "2026-08-27", "close": 0.0358, "quote_volume": 1872841.23155, "trades": 8509}, {"date": "2026-08-28", "close": 0.0353, "quote_volume": 2383404.97759, "trades": 11291}, {"date": "2026-08-29", "close": 0.0367, "quote_volume": 10096240.88804, "trades": 46293}, {"date": "2026-08-30", "close": 0.035, "quote_volume": 2595300.67795, "trades": 12597}, {"date": "2026-08-31", "close": 0.0356, "quote_volume": 1980877.75564, "trades": 10001}, {"date": "2026-09-01", "close": 0.0358, "quote_volume": 1544532.39812, "trades": 7745}, {"date": "2026-09-02", "close": 0.0348, "quote_volume": 1332572.55338, "trades": 6312}, {"date": "2026-09-03", "close": 0.0356, "quote_volume": 1475241.92167, "trades": 6691}, {"date": "2026-09-04", "close": 0.035, "quote_volume": 1212350.17744, "trades": 6462}, {"date": "2026-09-05", "close": 0.0354, "quote_volume": 1052451.3995, "trades": 6039}, {"date": "2026-09-06", "close": 0.035, "quote_volume": 882720.63655, "trades": 4665}, {"date": "2026-09-07", "close": 0.0352, "quote_volume": 1318896.16561, "trades": 5780}, {"date": "2026-09-08", "close": 0.0339, "quote_volume": 1339498.92363, "trades": 5667}, {"date": "2026-09-09", "close": 0.0306, "quote_volume": 3618982.24915, "trades": 19411}, {"date": "2026-09-10", "close": 0.0289, "quote_volume": 1742366.21729, "trades": 11814}, {"date": "2026-09-11", "close": 0.0282, "quote_volume": 1696755.79601, "trades": 11584}, {"date": "2026-09-12", "close": 0.0277, "quote_volume": 827193.81753, "trades": 7430}, {"date": "2026-09-13", "close": 0.0271, "quote_volume": 968216.59302, "trades": 6867}, {"date": "2026-09-14", "close": 0.0278, "quote_volume": 8246757.47963, "trades": 53510}, {"date": "2026-09-15", "close": 0.027, "quote_volume": 1517309.04442, "trades": 9200}, {"date": "2026-09-16", "close": 0.0272, "quote_volume": 1051945.29913, "trades": 5987}, {"date": "2026-09-17", "close": 0.0285, "quote_volume": 875966.07647, "trades": 6154}, {"date": "2026-09-18", "close": 0.0299, "quote_volume": 22045355.15552, "trades": 57047}, {"date": "2026-09-19", "close": 0.0389, "quote_volume": 125505988.2809, "trades": 227841}, {"date": "2026-09-20", "close": 0.0326, "quote_volume": 29742429.36199, "trades": 156395}, {"date": "2026-09-21", "close": 0.0349, "quote_volume": 78417963.19997, "trades": 135955}, {"date": "2026-09-22", "close": 0.0343, "quote_volume": 16158268.76256, "trades": 67299}, {"date": "2026-09-23", "close": 0.0328, "quote_volume": 10351040.91666, "trades": 68644}, {"date": "2026-09-24", "close": 0.0344, "quote_volume": 9434605.77229, "trades": 67944}, {"date": "2026-09-25", "close": 0.0349, "quote_volume": 26855940.50315, "trades": 150279}, {"date": "2026-09-26", "close": 0.0338, "quote_volume": 1564137.81107, "trades": 5553}, {"date": "2026-09-27", "close": 0.0329, "quote_volume": 1689716.09877, "trades": 7922}, {"date": "2026-09-28", "close": 0.0316, "quote_volume": 1314701.33795, "trades": 6949}, {"date": "2026-09-29", "close": 0.032, "quote_volume": 1122861.28243, "trades": 5610}, {"date": "2026-09-30", "close": 0.0317, "quote_volume": 989495.91598, "trades": 5272}, {"date": "2026-10-01", "close": 0.031, "quote_volume": 1153158.41333, "trades": 6025}, {"date": "2026-10-02", "close": 0.0297, "quote_volume": 1658814.30283, "trades": 10501}, {"date": "2026-10-03", "close": 0.0294, "quote_volume": 869934.00234, "trades": 6696}, {"date": "2026-10-04", "close": 0.029, "quote_volume": 967651.70406, "trades": 5416}, {"date": "2026-10-05", "close": 0.0283, "quote_volume": 1082249.86942, "trades": 7025}, {"date": "2026-10-06", "close": 0.0281, "quote_volume": 1009419.86524, "trades": 6314}]}