{"symbol": "BABY", "profile_available": true, "pair": "BABYUSDT", "first": "2025-04-10", "last": "2026-10-06", "last_close": 0.01376, "return30": 21.340388007054667, "volume30_mean": 13331765.28015967, "snapshot_present": true, "map": {"s": "BABY", "v": 0.212, "r": 21.3, "q": 7.12}, "daily": [{"date": "2026-07-08", "close": 0.01332, "quote_volume": 540697.75729, "trades": 10654}, {"date": "2026-07-09", "close": 0.0133, "quote_volume": 221624.06141, "trades": 4504}, {"date": "2026-07-10", "close": 0.01343, "quote_volume": 314212.41666, "trades": 4911}, {"date": "2026-07-11", "close": 0.01301, "quote_volume": 359352.07758, "trades": 6390}, {"date": "2026-07-12", "close": 0.01283, "quote_volume": 191073.24811, "trades": 5830}, {"date": "2026-07-13", "close": 0.01258, "quote_volume": 384259.99824, "trades": 7282}, {"date": "2026-07-14", "close": 0.013, "quote_volume": 392482.51257, "trades": 8485}, {"date": "2026-07-15", "close": 0.01332, "quote_volume": 825826.82902, "trades": 9985}, {"date": "2026-07-16", "close": 0.01295, "quote_volume": 325571.38429, "trades": 4518}, {"date": "2026-07-17", "close": 0.01277, "quote_volume": 578462.97573, "trades": 8294}, {"date": "2026-07-18", "close": 0.0126, "quote_volume": 187178.05371, "trades": 3644}, {"date": "2026-07-19", "close": 0.01255, "quote_volume": 213265.26247, "trades": 4784}, {"date": "2026-07-20", "close": 0.01266, "quote_volume": 363195.31722, "trades": 6657}, {"date": "2026-07-21", "close": 0.01288, "quote_volume": 176078.33613, "trades": 5729}, {"date": "2026-07-22", "close": 0.01276, "quote_volume": 298006.20949, "trades": 4618}, {"date": "2026-07-23", "close": 0.0124, "quote_volume": 310416.30326, "trades": 12021}, {"date": "2026-07-24", "close": 0.01238, "quote_volume": 262430.86288, "trades": 12472}, {"date": "2026-07-25", "close": 0.01239, "quote_volume": 214749.09653, "trades": 9960}, {"date": "2026-07-26", "close": 0.01267, "quote_volume": 318419.77132, "trades": 11891}, {"date": "2026-07-27", "close": 0.01159, "quote_volume": 488291.83832, "trades": 15598}, {"date": "2026-07-28", "close": 0.01151, "quote_volume": 392947.91468, "trades": 14274}, {"date": "2026-07-29", "close": 0.01119, "quote_volume": 366732.47336, "trades": 14316}, {"date": "2026-07-30", "close": 0.01139, "quote_volume": 428212.91113, "trades": 14091}, {"date": "2026-07-31", "close": 0.01163, "quote_volume": 766123.10695, "trades": 21747}, {"date": "2026-08-01", "close": 0.01189, "quote_volume": 3774979.62031, "trades": 66056}, {"date": "2026-08-02", "close": 0.01135, "quote_volume": 855988.02764, "trades": 21009}, {"date": "2026-08-03", "close": 0.01067, "quote_volume": 659427.09104, "trades": 19413}, {"date": "2026-08-04", "close": 0.0104, "quote_volume": 894236.28687, "trades": 18097}, {"date": "2026-08-05", "close": 0.01079, "quote_volume": 9021251.59158, "trades": 55327}, {"date": "2026-08-06", "close": 0.01136, "quote_volume": 24818500.68248, "trades": 104533}, {"date": "2026-08-07", "close": 0.01171, "quote_volume": 80555735.35295, "trades": 188709}, {"date": "2026-08-08", "close": 0.01252, "quote_volume": 51394644.09535, "trades": 263575}, {"date": "2026-08-09", "close": 0.01298, "quote_volume": 53869745.23099, "trades": 274584}, {"date": "2026-08-10", "close": 0.01297, "quote_volume": 17128712.9592, "trades": 250713}, {"date": "2026-08-11", "close": 0.01295, "quote_volume": 32128789.84848, "trades": 714371}, {"date": "2026-08-12", "close": 0.01025, "quote_volume": 118583545.69668, "trades": 1178160}, {"date": "2026-08-13", "close": 0.01017, "quote_volume": 2260597.3128, "trades": 47482}, {"date": "2026-08-14", "close": 0.00987, "quote_volume": 721511.16581, "trades": 16798}, {"date": "2026-08-15", "close": 0.00974, "quote_volume": 613055.37255, "trades": 13211}, {"date": "2026-08-16", "close": 0.00966, "quote_volume": 566626.09691, "trades": 8828}, {"date": "2026-08-17", "close": 0.0101, "quote_volume": 685127.29456, "trades": 12845}, {"date": "2026-08-18", "close": 0.01031, "quote_volume": 792360.84495, "trades": 18395}, {"date": "2026-08-19", "close": 0.01116, "quote_volume": 859114.93112, "trades": 20570}, {"date": "2026-08-20", "close": 0.01165, "quote_volume": 816020.63461, "trades": 18965}, {"date": "2026-08-21", "close": 0.01183, "quote_volume": 1909282.0684, "trades": 53601}, {"date": "2026-08-22", "close": 0.01252, "quote_volume": 2150378.7125, "trades": 45746}, {"date": "2026-08-23", "close": 0.01276, "quote_volume": 774442.21717, "trades": 21706}, {"date": "2026-08-24", "close": 0.01259, "quote_volume": 1153020.60654, "trades": 34171}, {"date": "2026-08-25", "close": 0.01188, "quote_volume": 819698.1797, "trades": 23044}, {"date": "2026-08-26", "close": 0.0127, "quote_volume": 548278.29808, "trades": 18828}, {"date": "2026-08-27", "close": 0.0128, "quote_volume": 664501.3467, "trades": 19580}, {"date": "2026-08-28", "close": 0.01239, "quote_volume": 594113.61095, "trades": 19576}, {"date": "2026-08-29", "close": 0.01239, "quote_volume": 196601.3382, "trades": 5901}, {"date": "2026-08-30", "close": 0.01216, "quote_volume": 407377.65425, "trades": 11204}, {"date": "2026-08-31", "close": 0.01238, "quote_volume": 474058.20694, "trades": 13428}, {"date": "2026-09-01", "close": 0.01161, "quote_volume": 868422.23518, "trades": 19906}, {"date": "2026-09-02", "close": 0.01116, "quote_volume": 550124.70805, "trades": 16655}, {"date": "2026-09-03", "close": 0.01126, "quote_volume": 549761.23731, "trades": 16624}, {"date": "2026-09-04", "close": 0.01101, "quote_volume": 485679.89452, "trades": 14540}, {"date": "2026-09-05", "close": 0.01142, "quote_volume": 262738.17915, "trades": 5703}, {"date": "2026-09-06", "close": 0.01134, "quote_volume": 420356.94856, "trades": 7188}, {"date": "2026-09-07", "close": 0.01109, "quote_volume": 399755.22617, "trades": 10225}, {"date": "2026-09-08", "close": 0.0113, "quote_volume": 473963.81322, "trades": 11567}, {"date": "2026-09-09", "close": 0.0112, "quote_volume": 1037980.33729, "trades": 25911}, {"date": "2026-09-10", "close": 0.01042, "quote_volume": 695046.58896, "trades": 22019}, {"date": "2026-09-11", "close": 0.01126, "quote_volume": 695344.72508, "trades": 22932}, {"date": "2026-09-12", "close": 0.01168, "quote_volume": 785962.06801, "trades": 18367}, {"date": "2026-09-13", "close": 0.0121, "quote_volume": 1495427.68802, "trades": 36786}, {"date": "2026-09-14", "close": 0.01148, "quote_volume": 2423881.69738, "trades": 65924}, {"date": "2026-09-15", "close": 0.01068, "quote_volume": 1039891.91159, "trades": 22729}, {"date": "2026-09-16", "close": 0.01074, "quote_volume": 545738.95233, "trades": 13188}, {"date": "2026-09-17", "close": 0.01095, "quote_volume": 477759.6897, "trades": 9280}, {"date": "2026-09-18", "close": 0.01164, "quote_volume": 4100149.74556, "trades": 57538}, {"date": "2026-09-19", "close": 0.01178, "quote_volume": 874026.00586, "trades": 16954}, {"date": "2026-09-20", "close": 0.01163, "quote_volume": 746509.246, "trades": 17669}, {"date": "2026-09-21", "close": 0.01243, "quote_volume": 1025985.9806, "trades": 23332}, {"date": "2026-09-22", "close": 0.01315, "quote_volume": 33804045.43625, "trades": 103431}, {"date": "2026-09-23", "close": 0.01229, "quote_volume": 61748014.22513, "trades": 167837}, {"date": "2026-09-24", "close": 0.01282, "quote_volume": 12561297.49116, "trades": 145736}, {"date": "2026-09-25", "close": 0.01335, "quote_volume": 62481594.10353, "trades": 226856}, {"date": "2026-09-26", "close": 0.01393, "quote_volume": 51266665.08328, "trades": 298396}, {"date": "2026-09-27", "close": 0.01413, "quote_volume": 20114796.07821, "trades": 407209}, {"date": "2026-09-28", "close": 0.0134, "quote_volume": 30785849.60607, "trades": 756868}, {"date": "2026-09-29", "close": 0.01384, "quote_volume": 102749882.88358, "trades": 666887}, {"date": "2026-09-30", "close": 0.01374, "quote_volume": 2973278.57097, "trades": 34197}, {"date": "2026-10-01", "close": 0.01377, "quote_volume": 1456749.56528, "trades": 17280}, {"date": "2026-10-02", "close": 0.01368, "quote_volume": 952916.3005, "trades": 17291}, {"date": "2026-10-03", "close": 0.01348, "quote_volume": 512097.80974, "trades": 6097}, {"date": "2026-10-04", "close": 0.01376, "quote_volume": 336302.32314, "trades": 6411}, {"date": "2026-10-05", "close": 0.01374, "quote_volume": 604463.31739, "trades": 15732}, {"date": "2026-10-06", "close": 0.01376, "quote_volume": 787581.93479, "trades": 10336}]}