{"symbol": "AXS", "profile_available": true, "pair": "AXSUSDT", "first": "2020-11-04", "last": "2026-10-06", "last_close": 1.246, "return30": 29.119170984455955, "volume30_mean": 3240688.948571666, "snapshot_present": true, "map": null, "daily": [{"date": "2026-07-08", "close": 0.997, "quote_volume": 2284324.23035, "trades": 11929}, {"date": "2026-07-09", "close": 1.007, "quote_volume": 728494.98418, "trades": 5733}, {"date": "2026-07-10", "close": 1.005, "quote_volume": 473650.42344, "trades": 3758}, {"date": "2026-07-11", "close": 0.991, "quote_volume": 581005.88812, "trades": 3760}, {"date": "2026-07-12", "close": 0.988, "quote_volume": 510867.14952, "trades": 3869}, {"date": "2026-07-13", "close": 0.983, "quote_volume": 591371.64366, "trades": 4799}, {"date": "2026-07-14", "close": 1.0, "quote_volume": 618508.71466, "trades": 4315}, {"date": "2026-07-15", "close": 0.992, "quote_volume": 591646.40201, "trades": 4220}, {"date": "2026-07-16", "close": 0.978, "quote_volume": 1387895.82637, "trades": 12702}, {"date": "2026-07-17", "close": 0.944, "quote_volume": 1601071.78523, "trades": 15319}, {"date": "2026-07-18", "close": 0.933, "quote_volume": 719212.73187, "trades": 9625}, {"date": "2026-07-19", "close": 0.928, "quote_volume": 514491.30019, "trades": 8397}, {"date": "2026-07-20", "close": 0.927, "quote_volume": 938218.05024, "trades": 10792}, {"date": "2026-07-21", "close": 0.931, "quote_volume": 547732.32415, "trades": 8123}, {"date": "2026-07-22", "close": 0.921, "quote_volume": 586441.60551, "trades": 8631}, {"date": "2026-07-23", "close": 0.899, "quote_volume": 587923.42763, "trades": 9089}, {"date": "2026-07-24", "close": 0.889, "quote_volume": 1096909.38903, "trades": 11538}, {"date": "2026-07-25", "close": 0.892, "quote_volume": 609814.19984, "trades": 5059}, {"date": "2026-07-26", "close": 0.896, "quote_volume": 532950.76206, "trades": 3884}, {"date": "2026-07-27", "close": 0.845, "quote_volume": 984849.37487, "trades": 6836}, {"date": "2026-07-28", "close": 0.839, "quote_volume": 770800.61916, "trades": 5333}, {"date": "2026-07-29", "close": 0.821, "quote_volume": 898172.86599, "trades": 5941}, {"date": "2026-07-30", "close": 0.829, "quote_volume": 549425.06958, "trades": 3828}, {"date": "2026-07-31", "close": 0.843, "quote_volume": 831871.61338, "trades": 4916}, {"date": "2026-08-01", "close": 0.827, "quote_volume": 364336.31081, "trades": 2406}, {"date": "2026-08-02", "close": 0.833, "quote_volume": 240539.40808, "trades": 2205}, {"date": "2026-08-03", "close": 0.832, "quote_volume": 443459.75082, "trades": 3343}, {"date": "2026-08-04", "close": 0.823, "quote_volume": 321014.7452, "trades": 2259}, {"date": "2026-08-05", "close": 0.872, "quote_volume": 1486544.45518, "trades": 8585}, {"date": "2026-08-06", "close": 0.893, "quote_volume": 3027081.92799, "trades": 18381}, {"date": "2026-08-07", "close": 0.886, "quote_volume": 1134362.58584, "trades": 11439}, {"date": "2026-08-08", "close": 0.919, "quote_volume": 680650.83816, "trades": 7801}, {"date": "2026-08-09", "close": 0.898, "quote_volume": 570044.57811, "trades": 9245}, {"date": "2026-08-10", "close": 0.912, "quote_volume": 1201731.90904, "trades": 24403}, {"date": "2026-08-11", "close": 0.893, "quote_volume": 683600.79926, "trades": 9313}, {"date": "2026-08-12", "close": 0.861, "quote_volume": 1810628.45201, "trades": 23446}, {"date": "2026-08-13", "close": 0.867, "quote_volume": 492903.98157, "trades": 5744}, {"date": "2026-08-14", "close": 0.892, "quote_volume": 1519142.58418, "trades": 19349}, {"date": "2026-08-15", "close": 0.868, "quote_volume": 505456.93979, "trades": 8152}, {"date": "2026-08-16", "close": 0.865, "quote_volume": 571005.27402, "trades": 7655}, {"date": "2026-08-17", "close": 0.852, "quote_volume": 442936.17659, "trades": 5601}, {"date": "2026-08-18", "close": 0.838, "quote_volume": 336257.65899, "trades": 3704}, {"date": "2026-08-19", "close": 0.9, "quote_volume": 872906.33769, "trades": 11512}, {"date": "2026-08-20", "close": 0.962, "quote_volume": 1489617.09513, "trades": 26023}, {"date": "2026-08-21", "close": 1.068, "quote_volume": 2737094.05283, "trades": 43696}, {"date": "2026-08-22", "close": 0.991, "quote_volume": 4619610.92075, "trades": 50432}, {"date": "2026-08-23", "close": 1.011, "quote_volume": 1719003.82363, "trades": 18642}, {"date": "2026-08-24", "close": 0.969, "quote_volume": 1827165.53206, "trades": 28514}, {"date": "2026-08-25", "close": 0.944, "quote_volume": 1322376.05543, "trades": 20393}, {"date": "2026-08-26", "close": 0.95, "quote_volume": 865106.77617, "trades": 13721}, {"date": "2026-08-27", "close": 0.941, "quote_volume": 884701.09785, "trades": 15196}, {"date": "2026-08-28", "close": 0.906, "quote_volume": 1013801.65721, "trades": 22892}, {"date": "2026-08-29", "close": 0.9, "quote_volume": 392814.15889, "trades": 4941}, {"date": "2026-08-30", "close": 0.875, "quote_volume": 634902.71781, "trades": 9741}, {"date": "2026-08-31", "close": 0.9, "quote_volume": 952471.21865, "trades": 12852}, {"date": "2026-09-01", "close": 0.91, "quote_volume": 1978564.49036, "trades": 29340}, {"date": "2026-09-02", "close": 0.922, "quote_volume": 1126545.0007, "trades": 12552}, {"date": "2026-09-03", "close": 0.957, "quote_volume": 1265229.13446, "trades": 21306}, {"date": "2026-09-04", "close": 0.931, "quote_volume": 1224351.73683, "trades": 20191}, {"date": "2026-09-05", "close": 0.951, "quote_volume": 856180.74029, "trades": 13619}, {"date": "2026-09-06", "close": 0.965, "quote_volume": 745230.90928, "trades": 13220}, {"date": "2026-09-07", "close": 0.967, "quote_volume": 1065295.12584, "trades": 17443}, {"date": "2026-09-08", "close": 0.955, "quote_volume": 1123733.2013, "trades": 17578}, {"date": "2026-09-09", "close": 0.928, "quote_volume": 1084156.04218, "trades": 17719}, {"date": "2026-09-10", "close": 0.892, "quote_volume": 1108127.21829, "trades": 21919}, {"date": "2026-09-11", "close": 0.915, "quote_volume": 744848.278, "trades": 10267}, {"date": "2026-09-12", "close": 0.932, "quote_volume": 551956.46984, "trades": 9154}, {"date": "2026-09-13", "close": 0.939, "quote_volume": 1216340.15223, "trades": 20826}, {"date": "2026-09-14", "close": 0.952, "quote_volume": 831462.01083, "trades": 12882}, {"date": "2026-09-15", "close": 0.91, "quote_volume": 956049.39476, "trades": 12850}, {"date": "2026-09-16", "close": 0.927, "quote_volume": 730306.00819, "trades": 8937}, {"date": "2026-09-17", "close": 0.95, "quote_volume": 681404.02004, "trades": 13317}, {"date": "2026-09-18", "close": 1.02, "quote_volume": 3433547.88174, "trades": 67707}, {"date": "2026-09-19", "close": 1.028, "quote_volume": 1802047.21374, "trades": 30190}, {"date": "2026-09-20", "close": 1.014, "quote_volume": 1359833.44025, "trades": 21766}, {"date": "2026-09-21", "close": 1.084, "quote_volume": 2301329.62667, "trades": 31323}, {"date": "2026-09-22", "close": 1.132, "quote_volume": 2665687.28674, "trades": 19905}, {"date": "2026-09-23", "close": 1.033, "quote_volume": 3361026.9165, "trades": 36946}, {"date": "2026-09-24", "close": 1.076, "quote_volume": 1443065.25115, "trades": 24626}, {"date": "2026-09-25", "close": 1.189, "quote_volume": 9670079.85353, "trades": 96300}, {"date": "2026-09-26", "close": 1.17, "quote_volume": 5486527.02845, "trades": 71427}, {"date": "2026-09-27", "close": 1.173, "quote_volume": 1929666.95195, "trades": 24746}, {"date": "2026-09-28", "close": 1.113, "quote_volume": 2384477.9048, "trades": 35564}, {"date": "2026-09-29", "close": 1.146, "quote_volume": 1862509.38923, "trades": 23929}, {"date": "2026-09-30", "close": 1.157, "quote_volume": 1993346.53018, "trades": 27127}, {"date": "2026-10-01", "close": 1.149, "quote_volume": 1439375.17004, "trades": 17850}, {"date": "2026-10-02", "close": 1.236, "quote_volume": 11376883.30399, "trades": 139132}, {"date": "2026-10-03", "close": 1.199, "quote_volume": 7619251.70117, "trades": 55318}, {"date": "2026-10-04", "close": 1.36, "quote_volume": 16870970.691, "trades": 99952}, {"date": "2026-10-05", "close": 1.293, "quote_volume": 6771332.30942, "trades": 55182}, {"date": "2026-10-06", "close": 1.246, "quote_volume": 3356032.0851, "trades": 29161}]}