{"symbol": "AVAX", "profile_available": true, "pair": "AVAXUSDT", "first": "2020-09-22", "last": "2026-10-06", "last_close": 11.608, "return30": 46.7880627212949, "volume30_mean": 48696208.33165101, "snapshot_present": true, "map": {"s": "AVAX", "v": 0.424, "r": 46.8, "q": 7.69}, "daily": [{"date": "2026-07-08", "close": 6.475, "quote_volume": 12766520.70231, "trades": 217145}, {"date": "2026-07-09", "close": 6.679, "quote_volume": 12762083.14203, "trades": 181082}, {"date": "2026-07-10", "close": 6.739, "quote_volume": 6892818.21868, "trades": 111409}, {"date": "2026-07-11", "close": 6.552, "quote_volume": 5720446.88282, "trades": 77702}, {"date": "2026-07-12", "close": 6.407, "quote_volume": 12065911.37897, "trades": 194334}, {"date": "2026-07-13", "close": 6.452, "quote_volume": 15411686.37555, "trades": 255302}, {"date": "2026-07-14", "close": 6.712, "quote_volume": 10555708.40061, "trades": 163737}, {"date": "2026-07-15", "close": 6.702, "quote_volume": 8894916.6971, "trades": 118283}, {"date": "2026-07-16", "close": 6.514, "quote_volume": 8684722.50356, "trades": 118172}, {"date": "2026-07-17", "close": 6.591, "quote_volume": 8168545.20151, "trades": 117296}, {"date": "2026-07-18", "close": 6.574, "quote_volume": 4520303.85, "trades": 55627}, {"date": "2026-07-19", "close": 6.465, "quote_volume": 6341724.23552, "trades": 91733}, {"date": "2026-07-20", "close": 6.579, "quote_volume": 8883156.73538, "trades": 160364}, {"date": "2026-07-21", "close": 6.571, "quote_volume": 7229311.67378, "trades": 100977}, {"date": "2026-07-22", "close": 6.626, "quote_volume": 7138948.81314, "trades": 99601}, {"date": "2026-07-23", "close": 6.268, "quote_volume": 10636214.85471, "trades": 123246}, {"date": "2026-07-24", "close": 6.304, "quote_volume": 10130160.01603, "trades": 122567}, {"date": "2026-07-25", "close": 6.777, "quote_volume": 25531102.10206, "trades": 303773}, {"date": "2026-07-26", "close": 6.746, "quote_volume": 10991740.00097, "trades": 132972}, {"date": "2026-07-27", "close": 6.408, "quote_volume": 12888272.12044, "trades": 160531}, {"date": "2026-07-28", "close": 6.577, "quote_volume": 7255483.2742, "trades": 103325}, {"date": "2026-07-29", "close": 6.432, "quote_volume": 8296160.23992, "trades": 137833}, {"date": "2026-07-30", "close": 6.434, "quote_volume": 4993748.79041, "trades": 67041}, {"date": "2026-07-31", "close": 6.386, "quote_volume": 5275242.68277, "trades": 89287}, {"date": "2026-08-01", "close": 6.191, "quote_volume": 7270527.04144, "trades": 139635}, {"date": "2026-08-02", "close": 6.553, "quote_volume": 16524199.9732, "trades": 250990}, {"date": "2026-08-03", "close": 6.575, "quote_volume": 8225091.00325, "trades": 103655}, {"date": "2026-08-04", "close": 6.688, "quote_volume": 18569402.10764, "trades": 294615}, {"date": "2026-08-05", "close": 6.661, "quote_volume": 8788957.9228, "trades": 108135}, {"date": "2026-08-06", "close": 6.441, "quote_volume": 13834039.2584, "trades": 190784}, {"date": "2026-08-07", "close": 6.435, "quote_volume": 6469297.27688, "trades": 92374}, {"date": "2026-08-08", "close": 6.482, "quote_volume": 5584758.92277, "trades": 68258}, {"date": "2026-08-09", "close": 6.421, "quote_volume": 6118562.05018, "trades": 68088}, {"date": "2026-08-10", "close": 6.436, "quote_volume": 5707663.66249, "trades": 92891}, {"date": "2026-08-11", "close": 6.322, "quote_volume": 12393610.62736, "trades": 209216}, {"date": "2026-08-12", "close": 6.32, "quote_volume": 13796322.71158, "trades": 171098}, {"date": "2026-08-13", "close": 6.457, "quote_volume": 11847455.18941, "trades": 137256}, {"date": "2026-08-14", "close": 6.476, "quote_volume": 5177480.91847, "trades": 55564}, {"date": "2026-08-15", "close": 6.333, "quote_volume": 20666497.88051, "trades": 235310}, {"date": "2026-08-16", "close": 6.33, "quote_volume": 9079295.38069, "trades": 100428}, {"date": "2026-08-17", "close": 6.352, "quote_volume": 6818899.79639, "trades": 76072}, {"date": "2026-08-18", "close": 6.334, "quote_volume": 7652329.34458, "trades": 74852}, {"date": "2026-08-19", "close": 6.778, "quote_volume": 25106703.75697, "trades": 338434}, {"date": "2026-08-20", "close": 7.291, "quote_volume": 28491075.62204, "trades": 381051}, {"date": "2026-08-21", "close": 7.838, "quote_volume": 41836268.44442, "trades": 501624}, {"date": "2026-08-22", "close": 7.494, "quote_volume": 44155102.99463, "trades": 573852}, {"date": "2026-08-23", "close": 7.609, "quote_volume": 20368419.90543, "trades": 260923}, {"date": "2026-08-24", "close": 7.544, "quote_volume": 21756216.63612, "trades": 270006}, {"date": "2026-08-25", "close": 7.328, "quote_volume": 19045774.9581, "trades": 221824}, {"date": "2026-08-26", "close": 7.441, "quote_volume": 10980307.96979, "trades": 141163}, {"date": "2026-08-27", "close": 7.527, "quote_volume": 14702098.86499, "trades": 135533}, {"date": "2026-08-28", "close": 7.308, "quote_volume": 17334368.12357, "trades": 166516}, {"date": "2026-08-29", "close": 7.331, "quote_volume": 5531535.42402, "trades": 46859}, {"date": "2026-08-30", "close": 7.113, "quote_volume": 12277391.97307, "trades": 129699}, {"date": "2026-08-31", "close": 7.233, "quote_volume": 9564429.83368, "trades": 81071}, {"date": "2026-09-01", "close": 7.218, "quote_volume": 15039235.85929, "trades": 123858}, {"date": "2026-09-02", "close": 7.194, "quote_volume": 10883461.40216, "trades": 98951}, {"date": "2026-09-03", "close": 7.519, "quote_volume": 21618025.9444, "trades": 184180}, {"date": "2026-09-04", "close": 7.386, "quote_volume": 18065174.33593, "trades": 133131}, {"date": "2026-09-05", "close": 7.593, "quote_volume": 17728007.82, "trades": 118077}, {"date": "2026-09-06", "close": 7.908, "quote_volume": 19164738.01559, "trades": 140630}, {"date": "2026-09-07", "close": 8.078, "quote_volume": 38384627.28374, "trades": 271567}, {"date": "2026-09-08", "close": 8.008, "quote_volume": 32005917.38436, "trades": 247699}, {"date": "2026-09-09", "close": 7.798, "quote_volume": 22441235.7003, "trades": 206788}, {"date": "2026-09-10", "close": 7.425, "quote_volume": 15969004.98456, "trades": 159249}, {"date": "2026-09-11", "close": 7.463, "quote_volume": 28671267.50355, "trades": 297223}, {"date": "2026-09-12", "close": 7.401, "quote_volume": 8566578.05089, "trades": 76309}, {"date": "2026-09-13", "close": 7.29, "quote_volume": 9231646.13066, "trades": 81854}, {"date": "2026-09-14", "close": 7.563, "quote_volume": 17380593.36651, "trades": 144639}, {"date": "2026-09-15", "close": 7.27, "quote_volume": 19957274.64424, "trades": 157972}, {"date": "2026-09-16", "close": 7.477, "quote_volume": 18888604.18141, "trades": 160967}, {"date": "2026-09-17", "close": 7.611, "quote_volume": 18829628.97923, "trades": 152190}, {"date": "2026-09-18", "close": 8.204, "quote_volume": 47072440.59026, "trades": 370436}, {"date": "2026-09-19", "close": 10.094, "quote_volume": 85017237.07228, "trades": 913687}, {"date": "2026-09-20", "close": 11.313, "quote_volume": 151380013.10478, "trades": 1556381}, {"date": "2026-09-21", "close": 11.231, "quote_volume": 110759359.84658, "trades": 1008250}, {"date": "2026-09-22", "close": 11.313, "quote_volume": 60995089.12677, "trades": 529934}, {"date": "2026-09-23", "close": 10.264, "quote_volume": 62891600.42385, "trades": 642203}, {"date": "2026-09-24", "close": 10.207, "quote_volume": 51208788.48539, "trades": 402040}, {"date": "2026-09-25", "close": 10.652, "quote_volume": 49214793.68163, "trades": 421455}, {"date": "2026-09-26", "close": 10.842, "quote_volume": 48017776.27594, "trades": 371789}, {"date": "2026-09-27", "close": 10.905, "quote_volume": 48613988.84509, "trades": 377055}, {"date": "2026-09-28", "close": 10.616, "quote_volume": 56704299.97883, "trades": 522493}, {"date": "2026-09-29", "close": 11.436, "quote_volume": 118483100.93423, "trades": 990388}, {"date": "2026-09-30", "close": 10.937, "quote_volume": 68867752.34062, "trades": 546740}, {"date": "2026-10-01", "close": 10.99, "quote_volume": 50077365.9725, "trades": 340661}, {"date": "2026-10-02", "close": 10.8, "quote_volume": 67830708.39153, "trades": 387239}, {"date": "2026-10-03", "close": 11.125, "quote_volume": 33069293.56592, "trades": 257426}, {"date": "2026-10-04", "close": 11.103, "quote_volume": 18646057.63219, "trades": 127627}, {"date": "2026-10-05", "close": 11.129, "quote_volume": 35657009.14241, "trades": 237087}, {"date": "2026-10-06", "close": 11.608, "quote_volume": 66053196.32928, "trades": 454623}]}