{"symbol": "ASTER", "profile_available": true, "pair": "ASTERUSDT", "first": "2025-10-06", "last": "2026-10-06", "last_close": 0.7365, "return30": -6.416772554002536, "volume30_mean": 13848272.767316265, "snapshot_present": true, "map": {"s": "ASTER", "v": 0.061, "r": -6.4, "q": 7.14}, "daily": [{"date": "2026-07-08", "close": 0.623, "quote_volume": 4785785.11844, "trades": 20855}, {"date": "2026-07-09", "close": 0.622, "quote_volume": 2888289.33714, "trades": 12965}, {"date": "2026-07-10", "close": 0.63, "quote_volume": 2767829.43626, "trades": 13178}, {"date": "2026-07-11", "close": 0.622, "quote_volume": 1633636.57185, "trades": 15002}, {"date": "2026-07-12", "close": 0.622, "quote_volume": 2357517.26136, "trades": 13210}, {"date": "2026-07-13", "close": 0.628, "quote_volume": 4593359.01375, "trades": 21792}, {"date": "2026-07-14", "close": 0.631, "quote_volume": 4940924.39987, "trades": 19267}, {"date": "2026-07-15", "close": 0.629, "quote_volume": 4562636.78114, "trades": 16480}, {"date": "2026-07-16", "close": 0.618, "quote_volume": 3468357.16327, "trades": 13968}, {"date": "2026-07-17", "close": 0.624, "quote_volume": 6368924.80229, "trades": 20834}, {"date": "2026-07-18", "close": 0.62, "quote_volume": 1070147.94322, "trades": 6651}, {"date": "2026-07-19", "close": 0.621, "quote_volume": 2246664.38497, "trades": 11680}, {"date": "2026-07-20", "close": 0.627, "quote_volume": 2895302.88037, "trades": 12949}, {"date": "2026-07-21", "close": 0.628, "quote_volume": 2437922.27349, "trades": 10689}, {"date": "2026-07-22", "close": 0.623, "quote_volume": 2459671.63149, "trades": 10307}, {"date": "2026-07-23", "close": 0.621, "quote_volume": 4735585.7236, "trades": 17015}, {"date": "2026-07-24", "close": 0.63, "quote_volume": 3959515.33033, "trades": 16824}, {"date": "2026-07-25", "close": 0.631, "quote_volume": 1893508.15409, "trades": 7486}, {"date": "2026-07-26", "close": 0.628, "quote_volume": 1457517.23034, "trades": 6693}, {"date": "2026-07-27", "close": 0.62, "quote_volume": 2781091.63961, "trades": 11656}, {"date": "2026-07-28", "close": 0.622, "quote_volume": 2801126.26426, "trades": 11299}, {"date": "2026-07-29", "close": 0.599, "quote_volume": 7293965.19361, "trades": 26370}, {"date": "2026-07-30", "close": 0.608, "quote_volume": 4470960.85075, "trades": 19041}, {"date": "2026-07-31", "close": 0.6, "quote_volume": 3889116.92162, "trades": 14966}, {"date": "2026-08-01", "close": 0.6, "quote_volume": 1305273.12664, "trades": 5638}, {"date": "2026-08-02", "close": 0.604, "quote_volume": 1307426.01096, "trades": 6408}, {"date": "2026-08-03", "close": 0.601, "quote_volume": 1876627.98123, "trades": 8533}, {"date": "2026-08-04", "close": 0.605, "quote_volume": 2067510.47279, "trades": 8585}, {"date": "2026-08-05", "close": 0.605, "quote_volume": 2223856.186, "trades": 11225}, {"date": "2026-08-06", "close": 0.6, "quote_volume": 2727492.94576, "trades": 11547}, {"date": "2026-08-07", "close": 0.601, "quote_volume": 2439470.35733, "trades": 10581}, {"date": "2026-08-08", "close": 0.604, "quote_volume": 1649394.90999, "trades": 7926}, {"date": "2026-08-09", "close": 0.613, "quote_volume": 2575167.18626, "trades": 11424}, {"date": "2026-08-10", "close": 0.601, "quote_volume": 2578652.1395, "trades": 12944}, {"date": "2026-08-11", "close": 0.605, "quote_volume": 2019696.76388, "trades": 10172}, {"date": "2026-08-12", "close": 0.603, "quote_volume": 1554875.55439, "trades": 7992}, {"date": "2026-08-13", "close": 0.604, "quote_volume": 1084833.7597, "trades": 5554}, {"date": "2026-08-14", "close": 0.604, "quote_volume": 1127767.22438, "trades": 6895}, {"date": "2026-08-15", "close": 0.601, "quote_volume": 1835481.18037, "trades": 7116}, {"date": "2026-08-16", "close": 0.599, "quote_volume": 1028755.03879, "trades": 4352}, {"date": "2026-08-17", "close": 0.602, "quote_volume": 2550563.27093, "trades": 10487}, {"date": "2026-08-18", "close": 0.603, "quote_volume": 1410178.27306, "trades": 7187}, {"date": "2026-08-19", "close": 0.625, "quote_volume": 8416906.78763, "trades": 35327}, {"date": "2026-08-20", "close": 0.665, "quote_volume": 14810633.81062, "trades": 80367}, {"date": "2026-08-21", "close": 0.709, "quote_volume": 34538548.19929, "trades": 154611}, {"date": "2026-08-22", "close": 0.649, "quote_volume": 38954337.1935, "trades": 149932}, {"date": "2026-08-23", "close": 0.675, "quote_volume": 14559277.07629, "trades": 51641}, {"date": "2026-08-24", "close": 0.699, "quote_volume": 17135023.57845, "trades": 79181}, {"date": "2026-08-25", "close": 0.699, "quote_volume": 13736286.57677, "trades": 56879}, {"date": "2026-08-26", "close": 0.727, "quote_volume": 6766979.37208, "trades": 33118}, {"date": "2026-08-27", "close": 0.702, "quote_volume": 6417090.73917, "trades": 28298}, {"date": "2026-08-28", "close": 0.696, "quote_volume": 9733281.45996, "trades": 41964}, {"date": "2026-08-29", "close": 0.699, "quote_volume": 8873366.29055, "trades": 42591}, {"date": "2026-08-30", "close": 0.682, "quote_volume": 10714834.82812, "trades": 48087}, {"date": "2026-08-31", "close": 0.702, "quote_volume": 5410419.37084, "trades": 22223}, {"date": "2026-09-01", "close": 0.694, "quote_volume": 7688917.02142, "trades": 30416}, {"date": "2026-09-02", "close": 0.725, "quote_volume": 12379167.93165, "trades": 62064}, {"date": "2026-09-03", "close": 0.723, "quote_volume": 10971723.17797, "trades": 41618}, {"date": "2026-09-04", "close": 0.741, "quote_volume": 16972726.1549, "trades": 60017}, {"date": "2026-09-05", "close": 0.777, "quote_volume": 55284399.1786, "trades": 223196}, {"date": "2026-09-06", "close": 0.787, "quote_volume": 23216461.11585, "trades": 73102}, {"date": "2026-09-07", "close": 0.772, "quote_volume": 21343930.84544, "trades": 79694}, {"date": "2026-09-08", "close": 0.751, "quote_volume": 15502734.33743, "trades": 52069}, {"date": "2026-09-09", "close": 0.735, "quote_volume": 13097952.0351, "trades": 41896}, {"date": "2026-09-10", "close": 0.699, "quote_volume": 11394685.79967, "trades": 40365}, {"date": "2026-09-11", "close": 0.682, "quote_volume": 17315247.14402, "trades": 58561}, {"date": "2026-09-12", "close": 0.687, "quote_volume": 4517798.78907, "trades": 16318}, {"date": "2026-09-13", "close": 0.686, "quote_volume": 3770558.51895, "trades": 14619}, {"date": "2026-09-14", "close": 0.701, "quote_volume": 5269156.91452, "trades": 19719}, {"date": "2026-09-15", "close": 0.68, "quote_volume": 7839626.28755, "trades": 38546}, {"date": "2026-09-16", "close": 0.703, "quote_volume": 7316077.71722, "trades": 37270}, {"date": "2026-09-17", "close": 0.744, "quote_volume": 8149029.97992, "trades": 32565}, {"date": "2026-09-18", "close": 0.767, "quote_volume": 13287201.4435, "trades": 36895}, {"date": "2026-09-19", "close": 0.765, "quote_volume": 21237959.53395, "trades": 63717}, {"date": "2026-09-20", "close": 0.74, "quote_volume": 13036733.52895, "trades": 50359}, {"date": "2026-09-21", "close": 0.746, "quote_volume": 22703503.16908, "trades": 71401}, {"date": "2026-09-22", "close": 0.73, "quote_volume": 22177248.86884, "trades": 55407}, {"date": "2026-09-23", "close": 0.694, "quote_volume": 20997143.272976, "trades": 177323}, {"date": "2026-09-24", "close": 0.7087, "quote_volume": 9670280.42708, "trades": 100412}, {"date": "2026-09-25", "close": 0.7374, "quote_volume": 10641476.331776, "trades": 107383}, {"date": "2026-09-26", "close": 0.7373, "quote_volume": 7743046.355661, "trades": 65798}, {"date": "2026-09-27", "close": 0.7241, "quote_volume": 13129709.287219, "trades": 68269}, {"date": "2026-09-28", "close": 0.708, "quote_volume": 19854176.100722, "trades": 76700}, {"date": "2026-09-29", "close": 0.7254, "quote_volume": 11369473.071457, "trades": 71340}, {"date": "2026-09-30", "close": 0.7576, "quote_volume": 34835954.740816, "trades": 234636}, {"date": "2026-10-01", "close": 0.7411, "quote_volume": 14743228.013734, "trades": 98620}, {"date": "2026-10-02", "close": 0.7227, "quote_volume": 15558027.50078, "trades": 123113}, {"date": "2026-10-03", "close": 0.7157, "quote_volume": 10773052.00022, "trades": 59062}, {"date": "2026-10-04", "close": 0.7117, "quote_volume": 10037568.801979, "trades": 61263}, {"date": "2026-10-05", "close": 0.7367, "quote_volume": 15250186.357291, "trades": 91144}, {"date": "2026-10-06", "close": 0.7365, "quote_volume": 12885415.844567, "trades": 86452}]}